| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 61.4 | 61.93 | 60.63 | 61.48 | 61.48 | -1.36 (-2.16%) | 17,549,710 |
| 11 Jun 2020 | USD | 61.87 | 64.2 | 61.51 | 62.84 | 62.84 | +1.79 (+2.93%) | 28,023,252 |
| 10 Jun 2020 | USD | 62.26 | 62.42 | 60.68 | 61.05 | 61.05 | -0.93 (-1.50%) | 18,619,403 |
| 9 Jun 2020 | USD | 63 | 64.41 | 61.69 | 61.98 | 61.98 | -0.81 (-1.29%) | 20,443,053 |
| 8 Jun 2020 | USD | 63 | 63.83 | 62.45 | 62.79 | 62.79 | -0.41 (-0.65%) | 17,244,111 |
| 5 Jun 2020 | USD | 61 | 63.28 | 60.33 | 63.2 | 63.2 | +3.09 (+5.14%) | 26,545,122 |
| 4 Jun 2020 | USD | 60.48 | 61.2 | 59.71 | 60.11 | 60.11 | +0.18 (+0.30%) | 10,574,332 |
| 3 Jun 2020 | USD | 60.79 | 61.05 | 59.48 | 59.93 | 59.93 | -1.07 (-1.75%) | 14,635,695 |
| 2 Jun 2020 | USD | 59.57 | 62.18 | 58.88 | 61 | 61 | +1.67 (+2.81%) | 20,479,610 |
| 1 Jun 2020 | USD | 57.75 | 59.69 | 57.44 | 59.33 | 59.33 | +1.92 (+3.34%) | 16,106,781 |
| 29 May 2020 | USD | 57.12 | 58.02 | 56.81 | 57.41 | 57.41 | -0.07 (-0.12%) | 6,803,639 |
| 28 May 2020 | USD | 57.35 | 58.23 | 56.4 | 57.48 | 57.48 | +0.18 (+0.31%) | 8,630,023 |
| 27 May 2020 | USD | 59.6 | 59.95 | 57.07 | 57.3 | 57.3 | -1 (-1.72%) | 11,361,742 |
| 26 May 2020 | USD | 56.8 | 58.38 | 56.8 | 58.3 | 58.3 | +1.78 (+3.15%) | 9,854,368 |
| 25 May 2020 | USD | 56.03 | 56.55 | 55.31 | 56.52 | 56.52 | +0.49 (+0.87%) | 5,969,703 |
| 22 May 2020 | USD | 57.16 | 57.67 | 55.51 | 56.03 | 56.03 | -1.12 (-1.96%) | 9,234,961 |
| 21 May 2020 | USD | 59.11 | 59.37 | 57.01 | 57.15 | 57.15 | -1.86 (-3.15%) | 12,096,788 |
| 20 May 2020 | USD | 58.7 | 60.3 | 58.67 | 59.01 | 59.01 | +0.79 (+1.36%) | 16,470,785 |
| 19 May 2020 | USD | 58 | 58.6 | 57.75 | 58.22 | 58.22 | +1.04 (+1.82%) | 9,404,190 |
| 18 May 2020 | USD | 57.4 | 58.4 | 56.4 | 57.18 | 57.18 | -0.78 (-1.35%) | 10,474,339 |
| 15 May 2020 | USD | 57.79 | 58.58 | 57.3 | 57.96 | 57.96 | +0.27 (+0.47%) | 10,277,106 |
| 14 May 2020 | USD | 58.9 | 58.9 | 57.55 | 57.69 | 57.69 | -1.3 (-2.20%) | 11,836,313 |
| 13 May 2020 | USD | 59.13 | 59.75 | 58.5 | 58.99 | 58.99 | -0.14 (-0.24%) | 11,111,516 |
| 12 May 2020 | USD | 58.89 | 59.14 | 58.2 | 59.13 | 59.13 | +0.25 (+0.42%) | 10,401,966 |
| 11 May 2020 | USD | 59.29 | 59.66 | 58.11 | 58.88 | 58.88 | -0.9 (-1.51%) | 19,071,621 |
| 8 May 2020 | USD | 60.11 | 60.5 | 59.3 | 59.78 | 59.78 | -0.31 (-0.52%) | 17,147,173 |
| 7 May 2020 | USD | 62.17 | 62.17 | 59.98 | 60.09 | 60.09 | -2.09 (-3.36%) | 22,511,802 |
| 6 May 2020 | USD | 59.4 | 62.5 | 59.1 | 62.18 | 62.18 | +2.22 (+3.70%) | 23,190,623 |
| 5 May 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
