| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | USD | 52 | 52.45 | 51.25 | 51.5 | 51.5 | -0.5 (-0.96%) | 5,208,423 |
| 9 Mar 2016 | USD | 52.12 | 52.7 | 51.8 | 52 | 52 | -1.11 (-2.09%) | 5,679,426 |
| 8 Mar 2016 | USD | 54 | 54 | 51.55 | 53.11 | 53.11 | -0.84 (-1.56%) | 7,784,680 |
| 7 Mar 2016 | USD | 54.53 | 54.99 | 53.62 | 53.95 | 53.95 | +0.25 (+0.47%) | 6,869,520 |
| 4 Mar 2016 | USD | 53.41 | 55 | 52.75 | 53.7 | 53.7 | +0.12 (+0.22%) | 11,579,003 |
| 3 Mar 2016 | USD | 54 | 54.92 | 53.55 | 53.58 | 53.58 | -0.32 (-0.59%) | 9,776,604 |
| 2 Mar 2016 | USD | 51.09 | 54.21 | 51.09 | 53.9 | 53.9 | +2.36 (+4.58%) | 11,828,817 |
| 1 Mar 2016 | USD | 50.54 | 51.88 | 50.08 | 51.54 | 51.54 | +1.03 (+2.04%) | 8,022,988 |
| 29 Feb 2016 | USD | 53.1 | 53.3 | 49 | 50.51 | 50.51 | -1.84 (-3.51%) | 12,417,734 |
| 26 Feb 2016 | USD | 52.81 | 53.09 | 51.22 | 52.35 | 52.35 | +0.55 (+1.06%) | 8,841,262 |
| 25 Feb 2016 | USD | 56.03 | 56.65 | 51.15 | 51.8 | 51.8 | -3.22 (-5.85%) | 21,372,012 |
| 24 Feb 2016 | USD | 54.23 | 55.25 | 53.02 | 55.02 | 55.02 | +0.32 (+0.59%) | 9,975,760 |
| 23 Feb 2016 | USD | 54.76 | 55.71 | 54.05 | 54.7 | 54.7 | +0.19 (+0.35%) | 9,920,218 |
| 22 Feb 2016 | USD | 55.2 | 55.5 | 54.01 | 54.51 | 54.51 | +0.22 (+0.41%) | 10,922,075 |
| 19 Feb 2016 | USD | 53.9 | 55.25 | 53.5 | 54.29 | 54.29 | +1.04 (+1.95%) | 9,327,495 |
| 18 Feb 2016 | USD | 54.61 | 54.76 | 53.1 | 53.25 | 53.25 | -0.56 (-1.04%) | 6,740,950 |
| 17 Feb 2016 | USD | 52.2 | 54.98 | 52.2 | 53.81 | 53.81 | +1.73 (+3.32%) | 12,998,686 |
| 16 Feb 2016 | USD | 50.25 | 52.63 | 50.25 | 52.08 | 52.08 | +2.08 (+4.16%) | 8,002,115 |
| 15 Feb 2016 | USD | 48.19 | 50.47 | 47.9 | 50 | 50 | -0.07 (-0.14%) | 5,205,495 |
| 12 Feb 2016 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 51.5 | 51.9 | 50.01 | 50.07 | 50.07 | -1.14 (-2.23%) | 6,589,092 |
| 4 Feb 2016 | USD | 51 | 52.3 | 50.71 | 51.21 | 51.21 | +0.8 (+1.59%) | 7,164,066 |
| 3 Feb 2016 | USD | 50.39 | 50.68 | 49.73 | 50.41 | 50.41 | -0.05 (-0.10%) | 6,677,999 |
| 2 Feb 2016 | USD | 48.61 | 50.79 | 48.6 | 50.46 | 50.46 | +1.86 (+3.83%) | 10,517,334 |
| 1 Feb 2016 | USD | 47.85 | 49.58 | 47.3 | 48.6 | 48.6 | +1.01 (+2.12%) | 11,649,275 |
| 29 Jan 2016 | USD | 45.2 | 48.4 | 45.2 | 47.59 | 47.59 | +2.29 (+5.06%) | 10,575,349 |
