| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | USD | 59.5 | 59.75 | 56.88 | 57.8 | 57.8 | -1.21 (-2.05%) | 16,082,967 |
| 23 Sep 2015 | USD | 54.6 | 60.76 | 54.2 | 59.01 | 59.01 | +3.77 (+6.82%) | 23,487,283 |
| 22 Sep 2015 | USD | 56.05 | 56.66 | 54.51 | 55.24 | 55.24 | -0.83 (-1.48%) | 11,133,638 |
| 21 Sep 2015 | USD | 54.5 | 56.75 | 53.23 | 56.07 | 56.07 | +0.89 (+1.61%) | 15,053,106 |
| 18 Sep 2015 | USD | 54 | 56.8 | 53.47 | 55.18 | 55.18 | +2.33 (+4.41%) | 18,440,910 |
| 17 Sep 2015 | USD | 53 | 56.21 | 52.61 | 52.85 | 52.85 | +0.98 (+1.89%) | 24,131,443 |
| 16 Sep 2015 | USD | 48.02 | 51.87 | 47.31 | 51.87 | 51.87 | +4.72 (+10.01%) | 13,523,834 |
| 15 Sep 2015 | USD | 46.7 | 49.4 | 46.24 | 47.15 | 47.15 | -0.7 (-1.46%) | 9,765,580 |
| 14 Sep 2015 | USD | 52.85 | 54.13 | 47.61 | 47.85 | 47.85 | -5 (-9.46%) | 13,342,659 |
| 11 Sep 2015 | USD | 52.53 | 53.99 | 51.68 | 52.85 | 52.85 | +0.15 (+0.28%) | 9,325,096 |
| 10 Sep 2015 | USD | 53.8 | 54.99 | 52.4 | 52.7 | 52.7 | -2.8 (-5.05%) | 13,476,708 |
| 9 Sep 2015 | USD | 52.58 | 56 | 52.17 | 55.5 | 55.5 | +3.7 (+7.14%) | 22,124,801 |
| 8 Sep 2015 | USD | 48.4 | 51.96 | 47.26 | 51.8 | 51.8 | +4.11 (+8.62%) | 14,837,895 |
| 7 Sep 2015 | USD | 47.8 | 50.05 | 47.01 | 47.69 | 47.69 | +1.89 (+4.13%) | 12,883,263 |
| 4 Sep 2015 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 47.2 | 51.5 | 45.76 | 45.8 | 45.8 | -3.79 (-7.64%) | 13,588,024 |
| 1 Sep 2015 | USD | 49 | 49.65 | 45.32 | 49.59 | 49.59 | -0.26 (-0.52%) | 19,669,450 |
| 31 Aug 2015 | USD | 50.87 | 52.78 | 49 | 49.85 | 49.85 | -1.16 (-2.27%) | 17,855,032 |
| 28 Aug 2015 | USD | 50.5 | 52.25 | 47.84 | 51.01 | 51.01 | +2.2 (+4.51%) | 23,096,969 |
| 27 Aug 2015 | USD | 45.99 | 48.81 | 45.99 | 48.81 | 48.81 | +4.44 (+10.01%) | 20,984,909 |
| 26 Aug 2015 | USD | 41.6 | 44.37 | 39.85 | 44.37 | 44.37 | +4.03 (+9.99%) | 24,752,948 |
| 25 Aug 2015 | USD | 40.8 | 45.99 | 40.34 | 40.34 | 40.34 | -4.48 (-10.00%) | 20,030,502 |
| 24 Aug 2015 | USD | 47.3 | 47.3 | 44.82 | 44.82 | 44.82 | -4.98 (-10.00%) | 16,116,787 |
| 21 Aug 2015 | USD | 53 | 54.04 | 49.56 | 49.8 | 49.8 | -4.6 (-8.46%) | 16,608,306 |
| 20 Aug 2015 | USD | 57 | 57.4 | 54 | 54.4 | 54.4 | -4.08 (-6.98%) | 11,173,274 |
| 19 Aug 2015 | USD | 56 | 59.6 | 52.2 | 58.48 | 58.48 | +0.7 (+1.21%) | 16,660,495 |
| 18 Aug 2015 | USD | 64.18 | 64.18 | 57.78 | 57.78 | 57.78 | -6.42 (-10%) | 17,193,762 |
| 17 Aug 2015 | USD | 62.7 | 65.23 | 62.1 | 64.2 | 64.2 | +0.45 (+0.71%) | 10,952,022 |
| 14 Aug 2015 | USD | 63.6 | 66.35 | 63.6 | 63.75 | 63.75 | -0.09 (-0.14%) | 13,438,002 |
