| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | USD | 53 | 55.18 | 47.75 | 49.27 | 49.27 | -3.72 (-7.02%) | 25,548,325 |
| 1 Jul 2015 | USD | 55.1 | 57.97 | 52.58 | 52.99 | 52.99 | -2.24 (-4.06%) | 24,569,668 |
| 30 Jun 2015 | USD | 49.33 | 55.23 | 45.58 | 55.23 | 55.23 | +5.02 (+10.00%) | 29,600,159 |
| 29 Jun 2015 | USD | 57.1 | 57.27 | 50.21 | 50.21 | 50.21 | -5.58 (-10.00%) | 23,964,297 |
| 26 Jun 2015 | USD | 59.9 | 60.91 | 55.79 | 55.79 | 55.79 | -6.2 (-10.00%) | 20,233,600 |
| 25 Jun 2015 | USD | 63.86 | 64.62 | 61.2 | 61.99 | 61.99 | -1.59 (-2.50%) | 15,842,653 |
| 24 Jun 2015 | USD | 63.35 | 64.5 | 61.5 | 63.58 | 63.58 | +0.46 (+0.73%) | 18,303,013 |
| 23 Jun 2015 | USD | 61.8 | 63.35 | 58.09 | 63.12 | 63.12 | +1.22 (+1.97%) | 19,698,325 |
| 22 Jun 2015 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 66.85 | 66.88 | 61.58 | 61.9 | 61.9 | -5.74 (-8.49%) | 20,494,699 |
| 18 Jun 2015 | USD | 70.96 | 72.87 | 67.4 | 67.64 | 67.64 | -3.26 (-4.60%) | 20,124,874 |
| 17 Jun 2015 | USD | 72.9 | 73.77 | 70.09 | 70.9 | 70.9 | -1.97 (-2.70%) | 18,420,604 |
| 16 Jun 2015 | USD | 74.5 | 75 | 71.99 | 72.87 | 72.87 | -2.9 (-3.83%) | 14,302,634 |
| 15 Jun 2015 | USD | 74.97 | 77.5 | 72.54 | 75.77 | 75.77 | +0.87 (+1.16%) | 30,313,827 |
| 12 Jun 2015 | USD | 74 | 76.5 | 73.49 | 74.9 | 74.9 | +0.9 (+1.22%) | 20,611,178 |
| 11 Jun 2015 | USD | 75.65 | 75.65 | 72.9 | 74 | 74 | -1.83 (-2.41%) | 19,465,342 |
| 10 Jun 2015 | USD | 74.14 | 77.92 | 74 | 75.83 | 75.83 | +1.69 (+2.28%) | 0 |
| 9 Jun 2015 | USD | 74.95 | 76.95 | 73.53 | 74.14 | 74.14 | -0.81 (-1.08%) | 0 |
| 8 Jun 2015 | USD | 78.76 | 78.76 | 73.25 | 74.95 | 74.95 | -4.54 (-5.71%) | 0 |
| 5 Jun 2015 | USD | 85.9 | 87.6 | 79 | 79.49 | 79.49 | -4.11 (-4.92%) | 41,700,206 |
| 4 Jun 2015 | USD | 83.6 | 83.6 | 80.01 | 83.6 | 83.6 | +7.6 (+10%) | 26,618,545 |
| 3 Jun 2015 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 75.16 | 80.07 | 75.16 | 76 | 76 | +3.19 (+4.38%) | 35,226,424 |
