| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | USD | 67 | 72.81 | 66.01 | 72.81 | 72.81 | +6.62 (+10.00%) | 25,884,629 |
| 20 May 2015 | USD | 64.57 | 68.68 | 64.41 | 66.19 | 66.19 | +1.63 (+2.52%) | 27,573,210 |
| 19 May 2015 | USD | 63.55 | 66.89 | 62.8 | 64.56 | 64.56 | +2.06 (+3.30%) | 25,295,409 |
| 18 May 2015 | USD | 61.34 | 62.6 | 60.48 | 62.5 | 62.5 | +1.68 (+2.76%) | 20,802,678 |
| 15 May 2015 | USD | 62.6 | 63.2 | 60.38 | 60.82 | 60.82 | -1.93 (-3.08%) | 14,810,972 |
| 14 May 2015 | USD | 63.13 | 64 | 61.08 | 62.75 | 62.75 | -0.38 (-0.60%) | 15,377,906 |
| 13 May 2015 | USD | 64.2 | 64.48 | 61.76 | 63.13 | 63.13 | -1.37 (-2.12%) | 17,684,038 |
| 12 May 2015 | USD | 63.11 | 65.17 | 62 | 64.5 | 64.5 | +1.41 (+2.23%) | 24,122,056 |
| 11 May 2015 | USD | 59.8 | 63.8 | 59.38 | 63.09 | 63.09 | +3.59 (+6.03%) | 24,883,247 |
| 8 May 2015 | USD | 59.21 | 59.85 | 57.98 | 59.5 | 59.5 | +0.75 (+1.28%) | 13,363,321 |
| 7 May 2015 | USD | 57.77 | 59.3 | 57.06 | 58.75 | 58.75 | +0.6 (+1.03%) | 11,216,962 |
| 6 May 2015 | USD | 59.5 | 60.6 | 57.7 | 58.15 | 58.15 | -0.24 (-0.41%) | 13,004,855 |
| 5 May 2015 | USD | 61 | 61 | 57.8 | 58.39 | 58.39 | -3 (-4.89%) | 15,861,749 |
| 4 May 2015 | USD | 60 | 64.6 | 60 | 61.39 | 61.39 | +1.39 (+2.32%) | 18,616,193 |
| 1 May 2015 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 62.2 | 62.56 | 59.88 | 60 | 60 | -1.19 (-1.94%) | 16,195,042 |
| 29 Apr 2015 | USD | 59.52 | 64 | 57.5 | 61.19 | 61.19 | +1.68 (+2.82%) | 22,242,887 |
| 28 Apr 2015 | USD | 64 | 66.5 | 58.89 | 59.51 | 59.51 | -3.47 (-5.51%) | 38,541,899 |
| 27 Apr 2015 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 58 | 62.98 | 58 | 62.98 | 62.98 | +5.73 (+10.01%) | 44,092,611 |
| 22 Apr 2015 | USD | 56.5 | 58.78 | 56.3 | 57.25 | 57.25 | +1.14 (+2.03%) | 15,582,787 |
| 21 Apr 2015 | USD | 54.81 | 56.49 | 54.81 | 56.11 | 56.11 | +1.31 (+2.39%) | 12,765,327 |
| 20 Apr 2015 | USD | 56.58 | 56.58 | 54.7 | 54.8 | 54.8 | -2.35 (-4.11%) | 16,906,920 |
| 17 Apr 2015 | USD | 58.62 | 58.99 | 57 | 57.15 | 57.15 | -0.55 (-0.95%) | 16,322,590 |
| 16 Apr 2015 | USD | 55.86 | 58.28 | 55.44 | 57.7 | 57.7 | +1.7 (+3.04%) | 15,081,869 |
| 15 Apr 2015 | USD | 56.05 | 56.97 | 55.45 | 56 | 56 | -1.05 (-1.84%) | 12,814,342 |
| 14 Apr 2015 | USD | 58.88 | 59.1 | 56.98 | 57.05 | 57.05 | -2.15 (-3.63%) | 16,044,519 |
| 13 Apr 2015 | USD | 56.9 | 59.2 | 55.5 | 59.2 | 59.2 | +2.3 (+4.04%) | 21,565,771 |
| 10 Apr 2015 | USD | 56.68 | 57.95 | 56.58 | 56.9 | 56.9 | +0.9 (+1.61%) | 15,968,479 |
