| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | USD | 57.7 | 57.7 | 53.36 | 56 | 56 | -1.88 (-3.25%) | 22,485,984 |
| 8 Apr 2015 | USD | 60.37 | 60.88 | 56.85 | 57.88 | 57.88 | -2.51 (-4.16%) | 22,123,344 |
| 7 Apr 2015 | USD | 61.36 | 61.58 | 59.7 | 60.39 | 60.39 | -0.96 (-1.56%) | 19,310,894 |
| 6 Apr 2015 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 59.06 | 61.75 | 58.03 | 61.35 | 61.35 | +1.51 (+2.52%) | 30,811,412 |
| 2 Apr 2015 | USD | 60 | 62.44 | 57.55 | 59.84 | 59.84 | +2.2 (+3.82%) | 46,844,934 |
| 1 Apr 2015 | USD | 54 | 57.64 | 54 | 57.64 | 57.64 | +5.24 (+10%) | 33,653,026 |
| 31 Mar 2015 | USD | 52.73 | 53.68 | 52.27 | 52.4 | 52.4 | -0.31 (-0.59%) | 18,740,490 |
| 30 Mar 2015 | USD | 53.05 | 53.6 | 52.3 | 52.71 | 52.71 | -0.14 (-0.26%) | 18,493,963 |
| 27 Mar 2015 | USD | 54.48 | 54.48 | 51.9 | 52.85 | 52.85 | -1.37 (-2.53%) | 19,541,604 |
| 26 Mar 2015 | USD | 52.38 | 55 | 52.01 | 54.22 | 54.22 | +2.03 (+3.89%) | 29,585,813 |
| 25 Mar 2015 | USD | 53.2 | 53.68 | 51.95 | 52.19 | 52.19 | -1.21 (-2.27%) | 21,332,517 |
| 24 Mar 2015 | USD | 53.15 | 54.88 | 51.91 | 53.4 | 53.4 | +0.29 (+0.55%) | 27,855,115 |
| 23 Mar 2015 | USD | 52.79 | 53.33 | 52.48 | 53.11 | 53.11 | +0.31 (+0.59%) | 19,659,897 |
| 20 Mar 2015 | USD | 53 | 53.62 | 52 | 52.8 | 52.8 | -1.08 (-2.00%) | 21,847,551 |
| 19 Mar 2015 | USD | 53.35 | 55.79 | 53.1 | 53.88 | 53.88 | +0.53 (+0.99%) | 26,297,276 |
| 18 Mar 2015 | USD | 51.5 | 53.99 | 51.01 | 53.35 | 53.35 | +1.85 (+3.59%) | 26,989,559 |
| 17 Mar 2015 | USD | 51.3 | 52.66 | 50.48 | 51.5 | 51.5 | +0.36 (+0.70%) | 22,345,450 |
| 16 Mar 2015 | USD | 50.54 | 51.49 | 50.01 | 51.14 | 51.14 | +1.16 (+2.32%) | 20,111,494 |
| 13 Mar 2015 | USD | 49.5 | 50.35 | 48.8 | 49.98 | 49.98 | +0.86 (+1.75%) | 17,509,617 |
| 12 Mar 2015 | USD | 50.58 | 50.58 | 48.3 | 49.12 | 49.12 | -0.88 (-1.76%) | 19,381,482 |
| 11 Mar 2015 | USD | 50.6 | 51.5 | 49.58 | 50 | 50 | -1.2 (-2.34%) | 18,830,945 |
| 10 Mar 2015 | USD | 51.1 | 52.88 | 50.7 | 51.2 | 51.2 | 0.0 (0.0%) | 21,563,600 |
| 9 Mar 2015 | USD | 50.5 | 52 | 49.08 | 51.2 | 51.2 | -1.1 (-2.10%) | 25,923,701 |
| 6 Mar 2015 | USD | 59.15 | 59.6 | 51.8 | 52.3 | 52.3 | -4.89 (-8.55%) | 51,454,068 |
| 5 Mar 2015 | USD | 51.5 | 57.19 | 51.39 | 57.19 | 57.19 | +5.2 (+10.00%) | 37,251,621 |
| 4 Mar 2015 | USD | 51 | 53.88 | 50.36 | 51.99 | 51.99 | +0.63 (+1.23%) | 29,897,665 |
| 3 Mar 2015 | USD | 51 | 54.68 | 50.53 | 51.36 | 51.36 | -0.42 (-0.81%) | 32,862,701 |
| 2 Mar 2015 | USD | 52.1 | 55.64 | 51.3 | 51.78 | 51.78 | +1.2 (+2.37%) | 50,259,946 |
| 27 Feb 2015 | USD | 48.95 | 50.8 | 48.1 | 50.58 | 50.58 | +1.3 (+2.64%) | 36,840,414 |
