| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | USD | 49.89 | 50.8 | 48.27 | 49.28 | 49.28 | -0.61 (-1.22%) | 33,074,280 |
| 25 Feb 2015 | USD | 52.5 | 52.55 | 49.37 | 49.89 | 49.89 | -0.53 (-1.05%) | 50,831,085 |
| 24 Feb 2015 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 48.8 | 50.42 | 45.84 | 50.42 | 50.42 | +4.58 (+9.99%) | 35,038,793 |
| 16 Feb 2015 | USD | 43.86 | 45.84 | 43.58 | 45.84 | 45.84 | +4.17 (+10.01%) | 37,752,751 |
| 13 Feb 2015 | USD | 38.49 | 41.67 | 38.06 | 41.67 | 41.67 | +3.79 (+10.01%) | 36,938,735 |
| 12 Feb 2015 | USD | 36.65 | 37.97 | 36.45 | 37.88 | 37.88 | +1.27 (+3.47%) | 10,284,868 |
| 11 Feb 2015 | USD | 36.8 | 37.34 | 36.46 | 36.61 | 36.61 | -0.53 (-1.43%) | 7,137,068 |
| 10 Feb 2015 | USD | 36.49 | 37.32 | 36.11 | 37.14 | 37.14 | +0.91 (+2.51%) | 5,956,994 |
| 9 Feb 2015 | USD | 36.36 | 36.59 | 36.03 | 36.23 | 36.23 | 0.0 (0.0%) | 4,800,813 |
| 6 Feb 2015 | USD | 37.99 | 38.12 | 35.91 | 36.23 | 36.23 | -1.5 (-3.98%) | 10,964,533 |
| 5 Feb 2015 | USD | 38.33 | 38.52 | 37.7 | 37.73 | 37.73 | -0.54 (-1.41%) | 6,962,999 |
| 4 Feb 2015 | USD | 39.35 | 39.35 | 38 | 38.27 | 38.27 | -0.46 (-1.19%) | 9,158,483 |
| 3 Feb 2015 | USD | 39.19 | 39.3 | 38.61 | 38.73 | 38.73 | +0.26 (+0.68%) | 5,874,292 |
| 2 Feb 2015 | USD | 38 | 38.91 | 37.5 | 38.47 | 38.47 | +0.21 (+0.55%) | 5,250,615 |
| 30 Jan 2015 | USD | 39.7 | 39.98 | 38.25 | 38.26 | 38.26 | -1.5 (-3.77%) | 10,189,346 |
| 29 Jan 2015 | USD | 40.54 | 40.59 | 39.42 | 39.76 | 39.76 | -0.64 (-1.58%) | 9,244,837 |
| 28 Jan 2015 | USD | 40.21 | 40.9 | 39.88 | 40.4 | 40.4 | +0.4 (+1%) | 10,893,355 |
| 27 Jan 2015 | USD | 40.1 | 40.4 | 39.6 | 40 | 40 | -0.1 (-0.25%) | 10,637,339 |
| 26 Jan 2015 | USD | 40.3 | 40.8 | 39.56 | 40.1 | 40.1 | -0.01 (-0.02%) | 9,529,417 |
| 23 Jan 2015 | USD | 39.95 | 40.96 | 39.88 | 40.11 | 40.11 | +0.3 (+0.75%) | 14,148,146 |
| 22 Jan 2015 | USD | 39.65 | 39.95 | 39.2 | 39.81 | 39.81 | +0.33 (+0.84%) | 9,529,465 |
| 21 Jan 2015 | USD | 39.09 | 39.78 | 38.95 | 39.48 | 39.48 | +0.53 (+1.36%) | 9,254,367 |
| 20 Jan 2015 | USD | 38.44 | 39.35 | 38.28 | 38.95 | 38.95 | +0.64 (+1.67%) | 8,750,457 |
| 19 Jan 2015 | USD | 39.42 | 40.43 | 37.79 | 38.31 | 38.31 | -1.26 (-3.18%) | 10,800,447 |
| 16 Jan 2015 | USD | 39.11 | 39.68 | 38.79 | 39.57 | 39.57 | +0.49 (+1.25%) | 7,273,230 |
