| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 52.3 | 52.79 | 51.4 | 52.52 | 52.52 | +1.16 (+2.26%) | 14,829,620 |
| 19 Mar 2020 | USD | 52.11 | 52.52 | 49.88 | 51.36 | 51.36 | -0.73 (-1.40%) | 19,445,000 |
| 18 Mar 2020 | USD | 53.59 | 54.67 | 52.02 | 52.09 | 52.09 | -0.95 (-1.79%) | 17,268,432 |
| 17 Mar 2020 | USD | 53.88 | 54.96 | 51.88 | 53.04 | 53.04 | -0.84 (-1.56%) | 18,091,852 |
| 16 Mar 2020 | USD | 56.59 | 57.33 | 53.88 | 53.88 | 53.88 | -1.78 (-3.20%) | 23,877,348 |
| 13 Mar 2020 | USD | 53.8 | 56.5 | 52.35 | 55.66 | 55.66 | -1.37 (-2.40%) | 21,319,807 |
| 12 Mar 2020 | USD | 57.31 | 57.66 | 55.9 | 57.03 | 57.03 | -1.72 (-2.93%) | 23,238,254 |
| 11 Mar 2020 | USD | 60.77 | 61.15 | 58.6 | 58.75 | 58.75 | -1.42 (-2.36%) | 22,221,247 |
| 10 Mar 2020 | USD | 57.6 | 61.5 | 57.33 | 60.17 | 60.17 | +0.72 (+1.21%) | 26,680,523 |
| 9 Mar 2020 | USD | 63.29 | 63.29 | 59.18 | 59.45 | 59.45 | -5.91 (-9.04%) | 29,247,882 |
| 6 Mar 2020 | USD | 65.5 | 67.55 | 65.33 | 65.36 | 65.36 | -1.45 (-2.17%) | 14,720,960 |
| 5 Mar 2020 | USD | 67.02 | 67.62 | 65.5 | 66.81 | 66.81 | +0.23 (+0.35%) | 17,000,367 |
| 4 Mar 2020 | USD | 66.95 | 67.8 | 64.72 | 66.58 | 66.58 | -1.29 (-1.90%) | 18,093,253 |
| 3 Mar 2020 | USD | 69.8 | 70.2 | 67.46 | 67.87 | 67.87 | +1.02 (+1.53%) | 27,425,292 |
| 2 Mar 2020 | USD | 65.6 | 67.23 | 64 | 66.85 | 66.85 | +1.48 (+2.26%) | 22,564,321 |
| 28 Feb 2020 | USD | 66.66 | 68.99 | 64.95 | 65.37 | 65.37 | -4.68 (-6.68%) | 33,825,352 |
| 27 Feb 2020 | USD | 71.68 | 73.15 | 68.08 | 70.05 | 70.05 | -1.65 (-2.30%) | 27,269,996 |
| 26 Feb 2020 | USD | 69.78 | 75.8 | 69 | 71.7 | 71.7 | +0.85 (+1.20%) | 52,276,832 |
| 25 Feb 2020 | USD | 64.4 | 72.19 | 64.17 | 70.85 | 70.85 | +4.65 (+7.02%) | 40,743,409 |
| 24 Feb 2020 | USD | 65.42 | 67.14 | 64.96 | 66.2 | 66.2 | -1.3 (-1.93%) | 35,796,879 |
| 21 Feb 2020 | USD | 67 | 68.27 | 65.68 | 67.5 | 67.5 | -0.6 (-0.88%) | 45,518,916 |
| 20 Feb 2020 | USD | 63.17 | 68.1 | 63.11 | 68.1 | 68.1 | +6.19 (+10.00%) | 64,939,094 |
| 19 Feb 2020 | USD | 64.47 | 64.48 | 61.66 | 61.91 | 61.91 | +2.44 (+4.10%) | 43,747,653 |
| 18 Feb 2020 | USD | 57.8 | 60 | 57.77 | 59.47 | 59.47 | +0.99 (+1.69%) | 22,836,532 |
| 17 Feb 2020 | USD | 56.91 | 58.56 | 56.91 | 58.48 | 58.48 | +1.58 (+2.78%) | 20,988,900 |
| 14 Feb 2020 | USD | 57.56 | 57.9 | 56.44 | 56.9 | 56.9 | -0.65 (-1.13%) | 21,117,383 |
| 13 Feb 2020 | USD | 58.5 | 60.13 | 57.5 | 57.55 | 57.55 | -1.64 (-2.77%) | 23,694,703 |
| 12 Feb 2020 | USD | 59.04 | 60.6 | 58.35 | 59.19 | 59.19 | +0.15 (+0.25%) | 19,745,556 |
| 11 Feb 2020 | USD | 60 | 60.12 | 58.28 | 59.04 | 59.04 | -1.89 (-3.10%) | 19,617,574 |
| 10 Feb 2020 | USD | 59.2 | 63.36 | 58.85 | 60.93 | 60.93 | +3.03 (+5.23%) | 35,279,646 |
