| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | USD | 39.6 | 39.88 | 38.58 | 39.08 | 39.08 | -0.4 (-1.01%) | 5,957,550 |
| 14 Jan 2015 | USD | 40.3 | 40.7 | 39 | 39.48 | 39.48 | -0.84 (-2.08%) | 6,989,417 |
| 13 Jan 2015 | USD | 40 | 40.89 | 39.5 | 40.32 | 40.32 | +0.84 (+2.13%) | 13,327,085 |
| 12 Jan 2015 | USD | 38.48 | 40.33 | 38.48 | 39.48 | 39.48 | +1.04 (+2.71%) | 11,348,854 |
| 9 Jan 2015 | USD | 38.54 | 39.5 | 38.35 | 38.44 | 38.44 | -0.07 (-0.18%) | 8,515,094 |
| 8 Jan 2015 | USD | 38.93 | 39.2 | 38.38 | 38.51 | 38.51 | -0.43 (-1.10%) | 6,891,785 |
| 7 Jan 2015 | USD | 40.25 | 40.25 | 38.9 | 38.94 | 38.94 | -1.39 (-3.45%) | 11,167,398 |
| 6 Jan 2015 | USD | 39.38 | 41.45 | 39.05 | 40.33 | 40.33 | +0.07 (+0.17%) | 13,889,067 |
| 5 Jan 2015 | USD | 38.3 | 41.1 | 37.75 | 40.26 | 40.26 | +2.11 (+5.53%) | 19,214,892 |
| 2 Jan 2015 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 38.07 | 38.84 | 37.51 | 38.15 | 38.15 | +0.09 (+0.24%) | 10,696,432 |
| 30 Dec 2014 | USD | 37.99 | 39.23 | 37.45 | 38.06 | 38.06 | +1.56 (+4.27%) | 16,903,728 |
| 29 Dec 2014 | USD | 36.8 | 37.29 | 36.03 | 36.5 | 36.5 | -0.26 (-0.71%) | 9,118,536 |
| 26 Dec 2014 | USD | 37.14 | 37.14 | 36.22 | 36.76 | 36.76 | -0.39 (-1.05%) | 9,043,572 |
| 25 Dec 2014 | USD | 37.06 | 37.99 | 36.5 | 37.15 | 37.15 | +0.47 (+1.28%) | 12,062,261 |
| 24 Dec 2014 | USD | 35.36 | 36.94 | 34.85 | 36.68 | 36.68 | +1.52 (+4.32%) | 13,451,809 |
| 23 Dec 2014 | USD | 34.75 | 36 | 34.54 | 35.16 | 35.16 | +0.35 (+1.01%) | 10,643,155 |
| 22 Dec 2014 | USD | 37.2 | 37.21 | 33.8 | 34.81 | 34.81 | -2.66 (-7.10%) | 16,088,542 |
| 19 Dec 2014 | USD | 36.7 | 39 | 36.7 | 37.47 | 37.47 | +1.04 (+2.85%) | 28,531,253 |
| 18 Dec 2014 | USD | 40.71 | 41.48 | 36.43 | 36.43 | 36.43 | -4.05 (-10.00%) | 34,959,621 |
| 17 Dec 2014 | USD | 41.42 | 41.48 | 40.02 | 40.48 | 40.48 | -1.24 (-2.97%) | 10,507,950 |
| 16 Dec 2014 | USD | 42.12 | 42.19 | 41.39 | 41.72 | 41.72 | -0.46 (-1.09%) | 10,528,003 |
| 15 Dec 2014 | USD | 42.42 | 42.63 | 41.09 | 42.18 | 42.18 | -0.1 (-0.24%) | 8,517,787 |
| 12 Dec 2014 | USD | 40.14 | 43 | 39.9 | 42.28 | 42.28 | +2.12 (+5.28%) | 18,634,736 |
| 11 Dec 2014 | USD | 40.02 | 40.25 | 39.53 | 40.16 | 40.16 | -0.09 (-0.22%) | 8,129,474 |
| 10 Dec 2014 | USD | 39.88 | 40.4 | 39.48 | 40.25 | 40.25 | +0.59 (+1.49%) | 15,938,681 |
| 9 Dec 2014 | USD | 41.85 | 41.85 | 39.53 | 39.66 | 39.66 | -2.3 (-5.48%) | 18,316,397 |
| 8 Dec 2014 | USD | 43 | 43.18 | 41.7 | 41.96 | 41.96 | -1.4 (-3.23%) | 16,303,431 |
| 5 Dec 2014 | USD | 44.66 | 44.73 | 43 | 43.36 | 43.36 | -1.22 (-2.74%) | 12,893,793 |
