| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | USD | 43.19 | 44.85 | 43.19 | 44.58 | 44.58 | +1.43 (+3.31%) | 17,555,164 |
| 3 Dec 2014 | USD | 43.68 | 43.69 | 42.68 | 43.15 | 43.15 | -0.37 (-0.85%) | 12,452,533 |
| 2 Dec 2014 | USD | 43.4 | 43.83 | 43.12 | 43.52 | 43.52 | +0.12 (+0.28%) | 6,234,539 |
| 1 Dec 2014 | USD | 43.3 | 44.15 | 43 | 43.4 | 43.4 | +0.1 (+0.23%) | 5,234,573 |
| 28 Nov 2014 | USD | 43.7 | 43.72 | 42.88 | 43.3 | 43.3 | -0.69 (-1.57%) | 6,355,359 |
| 27 Nov 2014 | USD | 44.55 | 44.73 | 43.8 | 43.99 | 43.99 | -0.52 (-1.17%) | 7,429,465 |
| 26 Nov 2014 | USD | 44.25 | 45.1 | 44.25 | 44.51 | 44.51 | +0.48 (+1.09%) | 6,848,753 |
| 25 Nov 2014 | USD | 43.95 | 44.75 | 43.7 | 44.03 | 44.03 | +0.18 (+0.41%) | 6,400,971 |
| 24 Nov 2014 | USD | 43.34 | 43.97 | 42.91 | 43.85 | 43.85 | +1.03 (+2.41%) | 6,355,631 |
| 21 Nov 2014 | USD | 42.78 | 42.89 | 42.51 | 42.82 | 42.82 | +0.22 (+0.52%) | 3,339,177 |
| 20 Nov 2014 | USD | 42.72 | 43.2 | 42.36 | 42.6 | 42.6 | -0.2 (-0.47%) | 3,415,077 |
| 19 Nov 2014 | USD | 42.7 | 43.45 | 42.47 | 42.8 | 42.8 | -0.03 (-0.07%) | 4,314,441 |
| 18 Nov 2014 | USD | 44 | 44 | 42.6 | 42.83 | 42.83 | -1.18 (-2.68%) | 4,317,093 |
| 17 Nov 2014 | USD | 43.8 | 44.8 | 43.66 | 44.01 | 44.01 | -0.18 (-0.41%) | 4,358,878 |
| 14 Nov 2014 | USD | 42.9 | 44.95 | 42.38 | 44.19 | 44.19 | +1.29 (+3.01%) | 6,082,076 |
| 13 Nov 2014 | USD | 43.71 | 43.84 | 42.25 | 42.9 | 42.9 | -1 (-2.28%) | 6,781,062 |
| 12 Nov 2014 | USD | 44.5 | 44.86 | 42.99 | 43.9 | 43.9 | -0.73 (-1.64%) | 5,865,414 |
| 11 Nov 2014 | USD | 46.6 | 46.65 | 44.5 | 44.63 | 44.63 | -1.91 (-4.10%) | 6,077,851 |
| 10 Nov 2014 | USD | 46.1 | 46.55 | 45.96 | 46.54 | 46.54 | +0.46 (+1.00%) | 4,275,566 |
| 7 Nov 2014 | USD | 46.18 | 46.48 | 45.9 | 46.08 | 46.08 | -0.07 (-0.15%) | 3,317,961 |
| 6 Nov 2014 | USD | 45.92 | 46.29 | 45.85 | 46.15 | 46.15 | +0.14 (+0.30%) | 2,365,871 |
| 5 Nov 2014 | USD | 46.3 | 46.3 | 45.97 | 46.01 | 46.01 | -0.33 (-0.71%) | 2,587,813 |
| 4 Nov 2014 | USD | 46.2 | 46.56 | 46.17 | 46.34 | 46.34 | +0.16 (+0.35%) | 2,785,700 |
| 3 Nov 2014 | USD | 46.96 | 46.96 | 46 | 46.18 | 46.18 | -0.79 (-1.68%) | 5,916,846 |
| 31 Oct 2014 | USD | 47.17 | 47.18 | 46.34 | 46.97 | 46.97 | -0.36 (-0.76%) | 5,054,421 |
| 30 Oct 2014 | USD | 48.2 | 48.66 | 47.3 | 47.33 | 47.33 | -0.77 (-1.60%) | 6,911,677 |
| 29 Oct 2014 | USD | 47.43 | 48.23 | 47.42 | 48.1 | 48.1 | +0.72 (+1.52%) | 5,226,858 |
| 28 Oct 2014 | USD | 46.76 | 47.6 | 46.7 | 47.38 | 47.38 | +0.62 (+1.33%) | 4,226,549 |
| 27 Oct 2014 | USD | 47.39 | 47.68 | 46.2 | 46.76 | 46.76 | -0.65 (-1.37%) | 3,626,326 |
| 24 Oct 2014 | USD | 47.36 | 47.85 | 47.3 | 47.41 | 47.41 | +0.11 (+0.23%) | 2,424,089 |
