| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | USD | 53.65 | 53.65 | 52 | 52.11 | 52.11 | -1.55 (-2.89%) | 4,756,139 |
| 10 Sep 2014 | USD | 53.38 | 53.98 | 53.06 | 53.66 | 53.66 | -0.47 (-0.87%) | 6,215,650 |
| 9 Sep 2014 | USD | 51.81 | 54.29 | 51.79 | 54.13 | 54.13 | +2.38 (+4.60%) | 10,548,799 |
| 8 Sep 2014 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 51.75 | 51.94 | 51.19 | 51.75 | 51.75 | +0.14 (+0.27%) | 3,463,816 |
| 4 Sep 2014 | USD | 51.85 | 52.14 | 51.38 | 51.61 | 51.61 | -0.15 (-0.29%) | 3,405,406 |
| 3 Sep 2014 | USD | 51.5 | 51.88 | 51.48 | 51.76 | 51.76 | +0.46 (+0.90%) | 5,486,001 |
| 2 Sep 2014 | USD | 51.1 | 51.3 | 50.81 | 51.3 | 51.3 | +0.21 (+0.41%) | 5,191,024 |
| 1 Sep 2014 | USD | 51 | 51.55 | 50.56 | 51.09 | 51.09 | +0.54 (+1.07%) | 4,867,929 |
| 29 Aug 2014 | USD | 49.65 | 50.66 | 49.4 | 50.55 | 50.55 | +1.31 (+2.66%) | 3,693,403 |
| 28 Aug 2014 | USD | 50.32 | 50.33 | 49.09 | 49.24 | 49.24 | -1.09 (-2.17%) | 2,567,252 |
| 27 Aug 2014 | USD | 49.5 | 50.58 | 49.49 | 50.33 | 50.33 | +0.98 (+1.99%) | 4,365,297 |
| 26 Aug 2014 | USD | 49.72 | 49.94 | 48.94 | 49.35 | 49.35 | -0.52 (-1.04%) | 2,600,390 |
| 25 Aug 2014 | USD | 49 | 50.14 | 48.4 | 49.87 | 49.87 | -0.11 (-0.22%) | 5,806,762 |
| 22 Aug 2014 | USD | 50.9 | 50.9 | 49.83 | 49.98 | 49.98 | -0.97 (-1.90%) | 4,372,960 |
| 21 Aug 2014 | USD | 50.61 | 50.97 | 49.99 | 50.95 | 50.95 | +0.35 (+0.69%) | 3,379,734 |
| 20 Aug 2014 | USD | 51.18 | 51.18 | 50.24 | 50.6 | 50.6 | -0.75 (-1.46%) | 3,891,018 |
| 19 Aug 2014 | USD | 51.5 | 52.09 | 51.1 | 51.35 | 51.35 | -0.15 (-0.29%) | 3,645,113 |
| 18 Aug 2014 | USD | 51.62 | 52.25 | 51.31 | 51.5 | 51.5 | -0.1 (-0.19%) | 3,362,001 |
| 15 Aug 2014 | USD | 51.5 | 51.94 | 51.01 | 51.6 | 51.6 | +0.05 (+0.10%) | 3,247,748 |
| 14 Aug 2014 | USD | 50.9 | 51.9 | 50.65 | 51.55 | 51.55 | +0.34 (+0.66%) | 3,960,521 |
| 13 Aug 2014 | USD | 51.85 | 52.19 | 50.54 | 51.21 | 51.21 | -0.38 (-0.74%) | 4,077,209 |
| 12 Aug 2014 | USD | 51.85 | 52.19 | 51.27 | 51.59 | 51.59 | -0.31 (-0.60%) | 3,707,496 |
| 11 Aug 2014 | USD | 51.3 | 52.6 | 51.08 | 51.9 | 51.9 | +0.45 (+0.87%) | 3,447,063 |
| 8 Aug 2014 | USD | 51.5 | 52.28 | 51.22 | 51.45 | 51.45 | +0.15 (+0.29%) | 3,386,874 |
| 7 Aug 2014 | USD | 52.68 | 53.66 | 51.29 | 51.3 | 51.3 | -1.2 (-2.29%) | 6,228,705 |
| 6 Aug 2014 | USD | 50.8 | 52.5 | 50.6 | 52.5 | 52.5 | +1.11 (+2.16%) | 7,117,226 |
| 5 Aug 2014 | USD | 51.48 | 51.8 | 50.39 | 51.39 | 51.39 | -0.08 (-0.16%) | 3,529,632 |
| 4 Aug 2014 | USD | 49.99 | 51.49 | 49.8 | 51.47 | 51.47 | +1.78 (+3.58%) | 5,180,492 |
| 1 Aug 2014 | USD | 50.88 | 51.2 | 49.69 | 49.69 | 49.69 | -1.02 (-2.01%) | 4,999,075 |
