| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2014 | USD | 37.68 | 38.05 | 37.2 | 37.97 | 37.97 | +0.29 (+0.77%) | 5,376,373 |
| 1 Jan 2014 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 37.1 | 38.12 | 37.1 | 37.68 | 37.68 | +0.18 (+0.48%) | 4,671,822 |
| 30 Dec 2013 | USD | 37.09 | 37.69 | 36.98 | 37.5 | 37.5 | +0.54 (+1.46%) | 4,597,853 |
| 27 Dec 2013 | USD | 36.11 | 37.39 | 36.1 | 36.96 | 36.96 | +0.86 (+2.38%) | 4,283,125 |
| 26 Dec 2013 | USD | 37.23 | 37.45 | 36 | 36.1 | 36.1 | -1.13 (-3.04%) | 3,397,634 |
| 25 Dec 2013 | USD | 37.07 | 37.69 | 36.82 | 37.23 | 37.23 | +0.23 (+0.62%) | 2,584,183 |
| 24 Dec 2013 | USD | 36.4 | 37.2 | 36.4 | 37 | 37 | +0.52 (+1.43%) | 3,998,519 |
| 23 Dec 2013 | USD | 36.8 | 37.17 | 36.1 | 36.48 | 36.48 | -0.07 (-0.19%) | 2,954,363 |
| 20 Dec 2013 | USD | 37.6 | 37.85 | 36.3 | 36.55 | 36.55 | -1.01 (-2.69%) | 4,110,384 |
| 19 Dec 2013 | USD | 37.6 | 38.14 | 37.26 | 37.56 | 37.56 | +0.26 (+0.70%) | 4,825,235 |
| 18 Dec 2013 | USD | 38.46 | 38.9 | 37.3 | 37.3 | 37.3 | -1.16 (-3.02%) | 5,121,209 |
| 17 Dec 2013 | USD | 39.22 | 39.58 | 38.38 | 38.46 | 38.46 | -0.72 (-1.84%) | 5,564,818 |
| 16 Dec 2013 | USD | 38.79 | 39.46 | 38.2 | 39.18 | 39.18 | +0.45 (+1.16%) | 7,028,005 |
| 13 Dec 2013 | USD | 37.82 | 38.98 | 37.72 | 38.73 | 38.73 | +0.39 (+1.02%) | 6,216,360 |
| 12 Dec 2013 | USD | 37.13 | 38.95 | 37.01 | 38.34 | 38.34 | +1.06 (+2.84%) | 6,249,715 |
| 11 Dec 2013 | USD | 37.81 | 37.85 | 36.91 | 37.28 | 37.28 | -0.72 (-1.89%) | 3,793,689 |
| 10 Dec 2013 | USD | 38.18 | 38.74 | 37.73 | 38 | 38 | +0.05 (+0.13%) | 4,904,740 |
| 9 Dec 2013 | USD | 38.08 | 38.45 | 37.46 | 37.95 | 37.95 | -0.07 (-0.18%) | 4,997,351 |
| 6 Dec 2013 | USD | 37.66 | 38.8 | 37.5 | 38.02 | 38.02 | +0.37 (+0.98%) | 8,784,887 |
| 5 Dec 2013 | USD | 36.03 | 37.98 | 35.9 | 37.65 | 37.65 | +1.62 (+4.50%) | 10,264,762 |
| 4 Dec 2013 | USD | 36.13 | 36.78 | 35.78 | 36.03 | 36.03 | +0.07 (+0.19%) | 6,307,180 |
| 3 Dec 2013 | USD | 35.2 | 36.2 | 35.01 | 35.96 | 35.96 | +0.56 (+1.58%) | 4,923,985 |
| 2 Dec 2013 | USD | 36.8 | 37.34 | 35.18 | 35.4 | 35.4 | -2.46 (-6.50%) | 7,696,533 |
| 29 Nov 2013 | USD | 38.03 | 38.23 | 37.53 | 37.86 | 37.86 | -0.24 (-0.63%) | 4,462,256 |
| 28 Nov 2013 | USD | 38.11 | 38.6 | 37.82 | 38.1 | 38.1 | -0.01 (-0.03%) | 4,910,479 |
| 27 Nov 2013 | USD | 36.98 | 38.43 | 36.88 | 38.11 | 38.11 | +1.11 (+3.00%) | 9,014,477 |
| 26 Nov 2013 | USD | 36.53 | 37.5 | 36.25 | 37 | 37 | +0.47 (+1.29%) | 5,360,436 |
| 25 Nov 2013 | USD | 36.8 | 37.09 | 36.11 | 36.53 | 36.53 | -0.47 (-1.27%) | 4,224,802 |
| 22 Nov 2013 | USD | 35.47 | 37.92 | 35.31 | 37 | 37 | +1.46 (+4.11%) | 9,176,306 |
