| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2013 | USD | 33.24 | 33.95 | 33.09 | 33.18 | 33.18 | -0.07 (-0.21%) | 7,567,115 |
| 28 Aug 2013 | USD | 34.12 | 34.15 | 33.21 | 33.25 | 33.25 | -1.21 (-3.51%) | 13,946,742 |
| 27 Aug 2013 | USD | 34.9 | 34.9 | 33.87 | 34.46 | 34.46 | -0.64 (-1.82%) | 13,200,806 |
| 26 Aug 2013 | USD | 35.8 | 35.8 | 34.6 | 35.1 | 35.1 | -0.86 (-2.39%) | 17,320,695 |
| 23 Aug 2013 | USD | 35.36 | 36.18 | 34.75 | 35.96 | 35.96 | +0.7 (+1.99%) | 14,293,136 |
| 22 Aug 2013 | USD | 33.86 | 35.44 | 33.66 | 35.26 | 35.26 | +1.41 (+4.17%) | 8,948,744 |
| 21 Aug 2013 | USD | 33.96 | 34.06 | 33.43 | 33.85 | 33.85 | +0.1 (+0.30%) | 4,163,619 |
| 20 Aug 2013 | USD | 34.11 | 34.49 | 33.5 | 33.75 | 33.75 | -0.53 (-1.55%) | 5,104,018 |
| 19 Aug 2013 | USD | 33.3 | 34.59 | 33.01 | 34.28 | 34.28 | +0.81 (+2.42%) | 5,152,486 |
| 16 Aug 2013 | USD | 34.29 | 35 | 33.32 | 33.47 | 33.47 | -0.99 (-2.87%) | 6,805,082 |
| 15 Aug 2013 | USD | 35.35 | 35.59 | 34.46 | 34.46 | 34.46 | -1.23 (-3.45%) | 7,886,665 |
| 14 Aug 2013 | USD | 36.02 | 36.68 | 35.5 | 35.69 | 35.69 | -0.39 (-1.08%) | 7,147,310 |
| 13 Aug 2013 | USD | 35.5 | 36.3 | 35.08 | 36.08 | 36.08 | +0.32 (+0.89%) | 8,836,756 |
| 12 Aug 2013 | USD | 35.79 | 36.08 | 35.1 | 35.76 | 35.76 | +0.27 (+0.76%) | 8,622,642 |
| 9 Aug 2013 | USD | 36.92 | 37.2 | 35.01 | 35.49 | 35.49 | -0.8 (-2.20%) | 10,289,173 |
| 8 Aug 2013 | USD | 36.36 | 36.95 | 36 | 36.29 | 36.29 | +0.29 (+0.81%) | 9,525,374 |
| 7 Aug 2013 | USD | 36.45 | 36.8 | 35.6 | 36 | 36 | -0.79 (-2.15%) | 9,867,534 |
| 6 Aug 2013 | USD | 35.18 | 37.45 | 35.18 | 36.79 | 36.79 | +1.69 (+4.81%) | 17,319,449 |
| 5 Aug 2013 | USD | 34.53 | 35.38 | 34.35 | 35.1 | 35.1 | +0.57 (+1.65%) | 7,268,445 |
| 2 Aug 2013 | USD | 35.26 | 35.44 | 34.41 | 34.53 | 34.53 | -0.56 (-1.60%) | 6,397,082 |
| 1 Aug 2013 | USD | 33.11 | 35.2 | 33.1 | 35.09 | 35.09 | +1.99 (+6.01%) | 10,580,923 |
| 31 Jul 2013 | USD | 33.58 | 34.08 | 33 | 33.1 | 33.1 | -0.48 (-1.43%) | 5,908,257 |
| 30 Jul 2013 | USD | 34.56 | 34.82 | 33.2 | 33.58 | 33.58 | -0.49 (-1.44%) | 6,436,338 |
| 29 Jul 2013 | USD | 34.29 | 34.89 | 33.8 | 34.07 | 34.07 | -0.09 (-0.26%) | 5,399,687 |
| 26 Jul 2013 | USD | 34.88 | 35.47 | 33.92 | 34.16 | 34.16 | -1.24 (-3.50%) | 8,792,277 |
| 25 Jul 2013 | USD | 35.37 | 36.59 | 35.21 | 35.4 | 35.4 | 0.0 (0.0%) | 11,233,916 |
| 24 Jul 2013 | USD | 36 | 36 | 34.68 | 35.4 | 35.4 | -0.51 (-1.42%) | 9,054,705 |
| 23 Jul 2013 | USD | 35.51 | 36.2 | 35.36 | 35.91 | 35.91 | +0.83 (+2.37%) | 10,711,513 |
| 22 Jul 2013 | USD | 34.76 | 35.28 | 34.38 | 35.08 | 35.08 | -0.23 (-0.65%) | 6,941,560 |
| 19 Jul 2013 | USD | 35.18 | 35.79 | 34.05 | 35.31 | 35.31 | +0.09 (+0.26%) | 12,242,303 |
