| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | USD | 35.57 | 35.93 | 35.02 | 35.22 | 35.22 | +0.2 (+0.57%) | 10,570,091 |
| 17 Jul 2013 | USD | 36.42 | 36.45 | 34.88 | 35.02 | 35.02 | -2.64 (-7.01%) | 20,826,749 |
| 16 Jul 2013 | USD | 37.35 | 38.27 | 37.1 | 37.66 | 37.66 | +0.74 (+2.00%) | 13,061,463 |
| 15 Jul 2013 | USD | 37.55 | 38.5 | 36.76 | 36.92 | 36.92 | +1.25 (+3.50%) | 18,419,706 |
| 12 Jul 2013 | USD | 35.5 | 36.74 | 35.3 | 35.67 | 35.67 | -0.01 (-0.03%) | 12,669,936 |
| 11 Jul 2013 | USD | 35.7 | 36.75 | 35.34 | 35.68 | 35.68 | -0.32 (-0.89%) | 15,986,970 |
| 10 Jul 2013 | USD | 34.89 | 36.11 | 34.7 | 36 | 36 | +1.07 (+3.06%) | 14,554,113 |
| 9 Jul 2013 | USD | 35.98 | 36.4 | 34.24 | 34.93 | 34.93 | -1.35 (-3.72%) | 17,006,978 |
| 8 Jul 2013 | USD | 36 | 37.8 | 35.19 | 36.28 | 36.28 | -0.81 (-2.18%) | 15,152,887 |
| 5 Jul 2013 | USD | 39 | 39 | 36.7 | 37.09 | 37.09 | -1.46 (-3.79%) | 18,226,712 |
| 4 Jul 2013 | USD | 36 | 39.5 | 35.4 | 38.55 | 38.55 | +2.59 (+7.20%) | 25,970,782 |
| 3 Jul 2013 | USD | 35.1 | 36.4 | 34.25 | 35.96 | 35.96 | +0.79 (+2.25%) | 19,278,584 |
| 2 Jul 2013 | USD | 33.9 | 35.8 | 33.44 | 35.17 | 35.17 | +2.27 (+6.90%) | 18,746,333 |
| 1 Jul 2013 | USD | 30.3 | 32.9 | 30 | 32.9 | 32.9 | +2.99 (+10.00%) | 14,372,054 |
| 28 Jun 2013 | USD | 29.33 | 30.69 | 28.95 | 29.91 | 29.91 | +0.34 (+1.15%) | 6,876,602 |
| 27 Jun 2013 | USD | 30.91 | 31.21 | 29.02 | 29.57 | 29.57 | -1.13 (-3.68%) | 10,256,919 |
| 26 Jun 2013 | USD | 30.12 | 30.9 | 29.55 | 30.7 | 30.7 | +0.74 (+2.47%) | 11,649,521 |
| 25 Jun 2013 | USD | 28.35 | 30.27 | 26.55 | 29.96 | 29.96 | +0.62 (+2.11%) | 14,907,461 |
| 24 Jun 2013 | USD | 32.3 | 32.3 | 29.34 | 29.34 | 29.34 | -3.26 (-10%) | 11,566,487 |
| 21 Jun 2013 | USD | 30.6 | 32.88 | 29.55 | 32.6 | 32.6 | +0.76 (+2.39%) | 12,037,513 |
| 20 Jun 2013 | USD | 33.86 | 33.86 | 31.8 | 31.84 | 31.84 | -2.85 (-8.22%) | 13,613,410 |
| 19 Jun 2013 | USD | 34.69 | 35.34 | 34.4 | 34.69 | 34.69 | -0.05 (-0.14%) | 9,147,209 |
| 18 Jun 2013 | USD | 34.29 | 35.16 | 34.07 | 34.74 | 34.74 | +0.92 (+2.72%) | 10,000,629 |
| 17 Jun 2013 | USD | 33.49 | 35 | 33 | 33.82 | 33.82 | +0.32 (+0.96%) | 11,624,616 |
| 14 Jun 2013 | USD | 31.45 | 33.94 | 31.45 | 33.5 | 33.5 | +2.1 (+6.69%) | 11,621,038 |
| 13 Jun 2013 | USD | 32.3 | 32.32 | 30.03 | 31.4 | 31.4 | -1.5 (-4.56%) | 9,674,515 |
| 12 Jun 2013 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 33.08 | 33.72 | 32.25 | 32.9 | 32.9 | -0.5 (-1.50%) | 7,791,811 |
