| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | USD | 33.43 | 33.8 | 32.65 | 33.4 | 33.4 | +0.17 (+0.51%) | 10,534,985 |
| 5 Jun 2013 | USD | 33.96 | 34.2 | 32.78 | 33.23 | 33.23 | -0.78 (-2.29%) | 10,061,191 |
| 4 Jun 2013 | USD | 35 | 35.76 | 33.15 | 34.01 | 34.01 | -1.11 (-3.16%) | 10,499,824 |
| 3 Jun 2013 | USD | 35.2 | 35.95 | 34.4 | 35.12 | 35.12 | -0.17 (-0.48%) | 6,867,295 |
| 31 May 2013 | USD | 36.62 | 36.9 | 35.25 | 35.29 | 35.29 | -1.46 (-3.97%) | 10,442,135 |
| 30 May 2013 | USD | 36.5 | 37.05 | 36 | 36.75 | 36.75 | -0.98 (-2.60%) | 18,110,603 |
| 29 May 2013 | USD | 35.55 | 38.12 | 34.9 | 37.73 | 37.73 | +3.08 (+8.89%) | 32,907,589 |
| 28 May 2013 | USD | 34.9 | 35.29 | 33.6 | 34.65 | 34.65 | -0.68 (-1.92%) | 13,751,553 |
| 27 May 2013 | USD | 35.4 | 35.87 | 34.87 | 35.33 | 35.33 | +0.33 (+0.94%) | 12,583,189 |
| 24 May 2013 | USD | 34.92 | 35.33 | 34.3 | 35 | 35 | +0.18 (+0.52%) | 10,738,998 |
| 23 May 2013 | USD | 36.68 | 36.7 | 34.5 | 34.82 | 34.82 | -2.43 (-6.52%) | 22,641,903 |
| 22 May 2013 | USD | 35.99 | 37.38 | 35.78 | 37.25 | 37.25 | +1.4 (+3.91%) | 22,187,064 |
| 21 May 2013 | USD | 36.15 | 37.49 | 35.5 | 35.85 | 35.85 | -0.29 (-0.80%) | 17,812,537 |
| 20 May 2013 | USD | 35.76 | 36.87 | 35.3 | 36.14 | 36.14 | -0.26 (-0.71%) | 19,293,140 |
| 17 May 2013 | USD | 37.13 | 37.8 | 36.1 | 36.4 | 36.4 | -0.83 (-2.23%) | 21,041,819 |
| 16 May 2013 | USD | 36.68 | 37.52 | 35.96 | 37.23 | 37.23 | +0.53 (+1.44%) | 19,731,332 |
| 15 May 2013 | USD | 35.4 | 37.96 | 34.5 | 36.7 | 36.7 | +0.18 (+0.49%) | 28,683,919 |
| 14 May 2013 | USD | 33.91 | 36.52 | 32.3 | 36.52 | 36.52 | +3.32 (+10%) | 29,680,369 |
| 13 May 2013 | USD | 33 | 35.58 | 32.1 | 33.2 | 33.2 | -0.78 (-2.30%) | 23,641,663 |
| 10 May 2013 | USD | 32.8 | 34.1 | 32.05 | 33.98 | 33.98 | +1.34 (+4.11%) | 32,883,024 |
| 9 May 2013 | USD | 29.67 | 32.64 | 29.67 | 32.64 | 32.64 | +2.97 (+10.01%) | 33,571,166 |
| 8 May 2013 | USD | 29 | 30.13 | 28.72 | 29.67 | 29.67 | +0.21 (+0.71%) | 15,353,513 |
| 7 May 2013 | USD | 29.2 | 30.35 | 28.73 | 29.46 | 29.46 | +0.64 (+2.22%) | 25,911,262 |
| 6 May 2013 | USD | 26.48 | 28.82 | 26.25 | 28.82 | 28.82 | +2.62 (+10%) | 25,601,655 |
| 3 May 2013 | USD | 24.95 | 27 | 24.9 | 26.2 | 26.2 | +1.6 (+6.50%) | 14,526,546 |
| 2 May 2013 | USD | 24.38 | 25.05 | 23.8 | 24.6 | 24.6 | +0.05 (+0.20%) | 6,337,717 |
| 1 May 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 24.78 | 25.1 | 24.36 | 24.55 | 24.55 | +0.73 (+3.06%) | 7,882,916 |
