| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | USD | 23.51 | 23.95 | 21.94 | 23.75 | 23.75 | -0.63 (-2.58%) | 6,282,323 |
| 25 May 2012 | USD | 24.26 | 24.64 | 24.06 | 24.38 | 24.38 | +0.23 (+0.95%) | 2,054,508 |
| 24 May 2012 | USD | 24.79 | 25 | 24.07 | 24.15 | 24.15 | -0.64 (-2.58%) | 3,363,244 |
| 23 May 2012 | USD | 24.77 | 25.09 | 24.52 | 24.79 | 24.79 | -0.08 (-0.32%) | 3,263,260 |
| 22 May 2012 | USD | 24.59 | 24.87 | 24.59 | 24.87 | 24.87 | +0.29 (+1.18%) | 2,699,968 |
| 21 May 2012 | USD | 24.2 | 24.81 | 24.01 | 24.58 | 24.58 | +0.38 (+1.57%) | 2,995,104 |
| 18 May 2012 | USD | 24.9 | 25.1 | 24.17 | 24.2 | 24.2 | -0.92 (-3.66%) | 3,753,917 |
| 17 May 2012 | USD | 24.24 | 25.34 | 24.24 | 25.12 | 25.12 | +0.97 (+4.02%) | 6,548,464 |
| 16 May 2012 | USD | 24.21 | 24.37 | 23.94 | 24.15 | 24.15 | -0.05 (-0.21%) | 2,698,947 |
| 15 May 2012 | USD | 24.56 | 24.58 | 23.7 | 24.2 | 24.2 | -0.67 (-2.69%) | 5,141,007 |
| 14 May 2012 | USD | 25.4 | 25.74 | 24.84 | 24.87 | 24.87 | -0.48 (-1.89%) | 3,906,855 |
| 11 May 2012 | USD | 25.38 | 25.79 | 25.18 | 25.35 | 25.35 | -0.24 (-0.94%) | 2,328,092 |
| 10 May 2012 | USD | 25.82 | 26.09 | 25.28 | 25.59 | 25.59 | -0.24 (-0.93%) | 4,366,592 |
| 9 May 2012 | USD | 26.58 | 26.58 | 25.78 | 25.83 | 25.83 | -0.84 (-3.15%) | 3,932,146 |
| 8 May 2012 | USD | 26.89 | 26.89 | 26.32 | 26.67 | 26.67 | -0.11 (-0.41%) | 4,247,149 |
| 7 May 2012 | USD | 26.55 | 27.55 | 26.32 | 26.78 | 26.78 | +0.17 (+0.64%) | 6,259,507 |
| 4 May 2012 | USD | 26.4 | 26.73 | 26.37 | 26.61 | 26.61 | +0.28 (+1.06%) | 2,879,145 |
| 3 May 2012 | USD | 26.29 | 26.43 | 25.98 | 26.33 | 26.33 | +0.04 (+0.15%) | 2,671,101 |
| 2 May 2012 | USD | 25.77 | 26.64 | 25.76 | 26.29 | 26.29 | +0.53 (+2.06%) | 4,674,095 |
| 1 May 2012 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 26.2 | 26.36 | 25.57 | 25.76 | 25.76 | -0.63 (-2.39%) | 4,955,135 |
| 26 Apr 2012 | USD | 27.02 | 27.38 | 26.36 | 26.39 | 26.39 | -1.01 (-3.69%) | 5,903,028 |
| 25 Apr 2012 | USD | 27.79 | 27.79 | 27.1 | 27.4 | 27.4 | -0.55 (-1.97%) | 4,510,254 |
| 24 Apr 2012 | USD | 26.83 | 28.19 | 26.7 | 27.95 | 27.95 | +0.85 (+3.14%) | 8,278,934 |
| 23 Apr 2012 | USD | 27.79 | 27.88 | 27 | 27.1 | 27.1 | -0.69 (-2.48%) | 5,662,414 |
| 20 Apr 2012 | USD | 28.2 | 28.3 | 27.5 | 27.79 | 27.79 | -1 (-3.47%) | 10,617,839 |
| 19 Apr 2012 | USD | 31.82 | 32.7 | 28.5 | 28.79 | 28.79 | -2.56 (-8.17%) | 19,824,616 |
| 18 Apr 2012 | USD | 30.5 | 31.65 | 30.3 | 31.35 | 31.35 | +0.69 (+2.25%) | 7,239,816 |
| 17 Apr 2012 | USD | 30.94 | 31.46 | 30.08 | 30.66 | 30.66 | 0.0 (0.0%) | 4,571,290 |
