| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | USD | 30.69 | 31.25 | 30.06 | 30.66 | 30.66 | -0.19 (-0.62%) | 4,314,766 |
| 13 Apr 2012 | USD | 31.3 | 31.6 | 30.71 | 30.85 | 30.85 | -0.55 (-1.75%) | 4,332,775 |
| 12 Apr 2012 | USD | 30.02 | 31.9 | 29.98 | 31.4 | 31.4 | +0.8 (+2.61%) | 7,420,490 |
| 11 Apr 2012 | USD | 28.28 | 31.11 | 28.09 | 30.6 | 30.6 | +1.86 (+6.47%) | 9,895,903 |
| 10 Apr 2012 | USD | 28.2 | 28.83 | 27.49 | 28.74 | 28.74 | +0.35 (+1.23%) | 4,221,222 |
| 9 Apr 2012 | USD | 28.04 | 28.6 | 27.6 | 28.39 | 28.39 | +0.02 (+0.07%) | 4,290,278 |
| 6 Apr 2012 | USD | 28.8 | 29.22 | 28.2 | 28.37 | 28.37 | -0.56 (-1.94%) | 6,711,401 |
| 5 Apr 2012 | USD | 28.2 | 29.1 | 27.63 | 28.93 | 28.93 | +0.63 (+2.23%) | 8,670,498 |
| 4 Apr 2012 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 27.22 | 28.3 | 26.85 | 28.3 | 28.3 | +1.1 (+4.04%) | 10,245,919 |
| 29 Mar 2012 | USD | 26 | 27.35 | 25.3 | 27.2 | 27.2 | +0.95 (+3.62%) | 8,082,741 |
| 28 Mar 2012 | USD | 27 | 27.1 | 26.05 | 26.25 | 26.25 | -0.67 (-2.49%) | 6,415,648 |
| 27 Mar 2012 | USD | 26.46 | 27.08 | 26.26 | 26.92 | 26.92 | +0.45 (+1.70%) | 6,703,194 |
| 26 Mar 2012 | USD | 25.25 | 26.48 | 25 | 26.47 | 26.47 | +0.47 (+1.81%) | 5,192,528 |
| 23 Mar 2012 | USD | 26.75 | 27.17 | 25.65 | 26 | 26 | -0.97 (-3.60%) | 3,717,461 |
| 22 Mar 2012 | USD | 26.33 | 27.15 | 26.11 | 26.97 | 26.97 | +0.64 (+2.43%) | 6,865,815 |
| 21 Mar 2012 | USD | 26.02 | 26.44 | 25.6 | 26.33 | 26.33 | +0.36 (+1.39%) | 3,424,709 |
| 20 Mar 2012 | USD | 26.53 | 26.79 | 25.84 | 25.97 | 25.97 | -0.4 (-1.52%) | 4,394,017 |
| 19 Mar 2012 | USD | 25.38 | 26.41 | 25 | 26.37 | 26.37 | +1.02 (+4.02%) | 5,758,902 |
| 16 Mar 2012 | USD | 24.59 | 25.44 | 24.54 | 25.35 | 25.35 | +0.74 (+3.01%) | 3,623,460 |
| 15 Mar 2012 | USD | 25.33 | 25.7 | 24.25 | 24.61 | 24.61 | -0.74 (-2.92%) | 5,074,650 |
| 14 Mar 2012 | USD | 27.17 | 27.27 | 24.95 | 25.35 | 25.35 | -1.78 (-6.56%) | 6,283,474 |
| 13 Mar 2012 | USD | 27.12 | 27.15 | 26.76 | 27.13 | 27.13 | +0.01 (+0.04%) | 2,949,561 |
| 12 Mar 2012 | USD | 27.38 | 27.39 | 26.9 | 27.12 | 27.12 | -0.27 (-0.99%) | 3,452,383 |
| 9 Mar 2012 | USD | 27 | 27.65 | 26.7 | 27.39 | 27.39 | +0.26 (+0.96%) | 5,100,273 |
| 8 Mar 2012 | USD | 27.55 | 28.2 | 27 | 27.13 | 27.13 | -0.16 (-0.59%) | 10,493,578 |
| 7 Mar 2012 | USD | 26.05 | 27.3 | 25.75 | 27.29 | 27.29 | +0.64 (+2.40%) | 8,143,026 |
| 6 Mar 2012 | USD | 26.49 | 27.38 | 26.49 | 26.65 | 26.65 | +0.25 (+0.95%) | 7,299,094 |
