| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | USD | 26.29 | 26.5 | 26.05 | 26.4 | 26.4 | +0.24 (+0.92%) | 3,659,408 |
| 2 Mar 2012 | USD | 25.75 | 26.16 | 25.75 | 26.16 | 26.16 | +0.42 (+1.63%) | 3,229,261 |
| 1 Mar 2012 | USD | 26.11 | 26.25 | 25.62 | 25.74 | 25.74 | -0.4 (-1.53%) | 3,415,167 |
| 29 Feb 2012 | USD | 26.17 | 26.58 | 26.01 | 26.14 | 26.14 | -0.24 (-0.91%) | 2,995,069 |
| 28 Feb 2012 | USD | 26.29 | 26.98 | 26 | 26.38 | 26.38 | -0.19 (-0.72%) | 4,335,643 |
| 27 Feb 2012 | USD | 27.75 | 28.4 | 26.52 | 26.57 | 26.57 | +0.05 (+0.19%) | 8,443,842 |
| 24 Feb 2012 | USD | 26.61 | 26.69 | 26 | 26.52 | 26.52 | 0.0 (0.0%) | 4,698,344 |
| 23 Feb 2012 | USD | 26.6 | 27.18 | 26.21 | 26.52 | 26.52 | -0.22 (-0.82%) | 4,427,647 |
| 22 Feb 2012 | USD | 25.68 | 27.1 | 25.68 | 26.74 | 26.74 | +0.97 (+3.76%) | 8,035,899 |
| 21 Feb 2012 | USD | 25.32 | 25.86 | 25.3 | 25.77 | 25.77 | +0.17 (+0.66%) | 2,699,585 |
| 20 Feb 2012 | USD | 26.5 | 26.5 | 25.58 | 25.6 | 25.6 | -0.49 (-1.88%) | 4,122,407 |
| 17 Feb 2012 | USD | 26.1 | 27.14 | 26.01 | 26.09 | 26.09 | +0.12 (+0.46%) | 5,011,202 |
| 16 Feb 2012 | USD | 26.1 | 26.52 | 25.81 | 25.97 | 25.97 | -0.32 (-1.22%) | 4,439,236 |
| 15 Feb 2012 | USD | 26.05 | 26.41 | 25.84 | 26.29 | 26.29 | +0.23 (+0.88%) | 4,486,658 |
| 14 Feb 2012 | USD | 25.82 | 26.38 | 25.56 | 26.06 | 26.06 | +0.06 (+0.23%) | 3,901,099 |
| 13 Feb 2012 | USD | 25.8 | 26.5 | 25.5 | 26 | 26 | +0.04 (+0.15%) | 4,227,317 |
| 10 Feb 2012 | USD | 26.01 | 26.22 | 25.81 | 25.96 | 25.96 | -0.26 (-0.99%) | 4,072,458 |
| 9 Feb 2012 | USD | 26.3 | 26.8 | 25.88 | 26.22 | 26.22 | -0.36 (-1.35%) | 7,485,118 |
| 8 Feb 2012 | USD | 24.82 | 26.68 | 24.63 | 26.58 | 26.58 | +1.77 (+7.13%) | 11,655,869 |
| 7 Feb 2012 | USD | 23.94 | 25.55 | 23.6 | 24.81 | 24.81 | +0.78 (+3.25%) | 7,168,412 |
| 6 Feb 2012 | USD | 24.29 | 24.52 | 23.73 | 24.03 | 24.03 | -0.27 (-1.11%) | 2,564,449 |
| 3 Feb 2012 | USD | 24.09 | 24.46 | 23.89 | 24.3 | 24.3 | +0.21 (+0.87%) | 3,082,223 |
| 2 Feb 2012 | USD | 23.2 | 24.09 | 23.2 | 24.09 | 24.09 | +0.61 (+2.60%) | 2,772,228 |
| 1 Feb 2012 | USD | 23.8 | 23.99 | 23.4 | 23.48 | 23.48 | -0.27 (-1.14%) | 1,732,586 |
| 31 Jan 2012 | USD | 24.33 | 24.43 | 23.3 | 23.75 | 23.75 | -0.5 (-2.06%) | 3,048,647 |
| 30 Jan 2012 | USD | 24.5 | 24.75 | 24.11 | 24.25 | 24.25 | -0.07 (-0.29%) | 2,074,673 |
| 27 Jan 2012 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
