| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 24.3 | 24.69 | 24.2 | 24.32 | 24.32 | +0.1 (+0.41%) | 2,215,021 |
| 19 Jan 2012 | USD | 24.56 | 24.93 | 23.87 | 24.22 | 24.22 | -0.45 (-1.82%) | 3,310,003 |
| 18 Jan 2012 | USD | 25.29 | 25.78 | 24.31 | 24.67 | 24.67 | -0.63 (-2.49%) | 4,510,507 |
| 17 Jan 2012 | USD | 23.69 | 25.45 | 23.68 | 25.3 | 25.3 | +1.75 (+7.43%) | 5,738,473 |
| 16 Jan 2012 | USD | 23.72 | 24.75 | 23.55 | 23.55 | 23.55 | -0.32 (-1.34%) | 4,984,132 |
| 13 Jan 2012 | USD | 24.4 | 24.79 | 23.5 | 23.87 | 23.87 | -0.53 (-2.17%) | 4,498,785 |
| 12 Jan 2012 | USD | 23.98 | 25.16 | 23.86 | 24.4 | 24.4 | +0.05 (+0.21%) | 5,818,429 |
| 11 Jan 2012 | USD | 23.51 | 25.9 | 23.45 | 24.35 | 24.35 | +0.6 (+2.53%) | 7,604,238 |
| 10 Jan 2012 | USD | 22.4 | 24.2 | 22.26 | 23.75 | 23.75 | +0.94 (+4.12%) | 6,368,847 |
| 9 Jan 2012 | USD | 21.75 | 22.9 | 20.4 | 22.81 | 22.81 | +0.93 (+4.25%) | 4,787,523 |
| 6 Jan 2012 | USD | 21.3 | 21.9 | 21.02 | 21.88 | 21.88 | +0.35 (+1.63%) | 2,251,370 |
| 5 Jan 2012 | USD | 22.02 | 22.53 | 21.49 | 21.53 | 21.53 | -0.9 (-4.01%) | 2,905,916 |
| 4 Jan 2012 | USD | 23.4 | 23.42 | 22.27 | 22.43 | 22.43 | -0.37 (-1.62%) | 4,099,659 |
| 3 Jan 2012 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 22.39 | 22.8 | 22.25 | 22.8 | 22.8 | +0.55 (+2.47%) | 3,989,684 |
| 29 Dec 2011 | USD | 21.7 | 22.48 | 21.51 | 22.25 | 22.25 | +0.41 (+1.88%) | 3,840,805 |
| 28 Dec 2011 | USD | 21.02 | 21.93 | 20.91 | 21.84 | 21.84 | +0.12 (+0.55%) | 3,013,429 |
| 27 Dec 2011 | USD | 22 | 22.06 | 21.23 | 21.72 | 21.72 | -0.43 (-1.94%) | 3,119,754 |
| 26 Dec 2011 | USD | 22 | 22.88 | 21.84 | 22.15 | 22.15 | +0.21 (+0.96%) | 4,186,053 |
| 23 Dec 2011 | USD | 21.6 | 22.6 | 21.55 | 21.94 | 21.94 | -0.01 (-0.05%) | 3,716,263 |
| 22 Dec 2011 | USD | 21 | 22.19 | 20.2 | 21.95 | 21.95 | +0.74 (+3.49%) | 4,618,219 |
| 21 Dec 2011 | USD | 22.82 | 22.98 | 21.18 | 21.21 | 21.21 | -1.38 (-6.11%) | 3,545,434 |
| 20 Dec 2011 | USD | 22.5 | 23.19 | 22.41 | 22.59 | 22.59 | -0.27 (-1.18%) | 4,362,203 |
| 19 Dec 2011 | USD | 21.38 | 23.16 | 20.89 | 22.86 | 22.86 | +1.41 (+6.57%) | 8,068,171 |
| 16 Dec 2011 | USD | 20.5 | 21.5 | 20.2 | 21.45 | 21.45 | +0.9 (+4.38%) | 3,049,395 |
| 15 Dec 2011 | USD | 21.5 | 21.5 | 20 | 20.55 | 20.55 | -1.11 (-5.12%) | 3,117,144 |
| 14 Dec 2011 | USD | 22 | 22.49 | 21.6 | 21.66 | 21.66 | -0.39 (-1.77%) | 3,025,392 |
| 13 Dec 2011 | USD | 22.7 | 22.76 | 21.5 | 22.05 | 22.05 | -0.99 (-4.30%) | 3,369,093 |
