| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | USD | 21.91 | 23.2 | 21.91 | 22.85 | 22.85 | +1.11 (+5.11%) | 11,940,245 |
| 28 Oct 2011 | USD | 22 | 22.04 | 21.31 | 21.74 | 21.74 | +0.09 (+0.42%) | 7,981,033 |
| 27 Oct 2011 | USD | 20.99 | 22.38 | 20.82 | 21.65 | 21.65 | +0.87 (+4.19%) | 12,101,313 |
| 26 Oct 2011 | USD | 20.73 | 21.3 | 20.55 | 20.78 | 20.78 | -0.42 (-1.98%) | 8,478,788 |
| 25 Oct 2011 | USD | 20.73 | 21.65 | 20.12 | 21.2 | 21.2 | +0.41 (+1.97%) | 10,721,771 |
| 24 Oct 2011 | USD | 19.43 | 21.14 | 19.43 | 20.79 | 20.79 | +1.38 (+7.11%) | 11,464,120 |
| 21 Oct 2011 | USD | 19.01 | 19.97 | 19 | 19.41 | 19.41 | +0.46 (+2.43%) | 6,108,542 |
| 20 Oct 2011 | USD | 19.1 | 19.38 | 18.31 | 18.95 | 18.95 | -0.46 (-2.37%) | 3,320,899 |
| 19 Oct 2011 | USD | 18.57 | 20.1 | 18.45 | 19.41 | 19.41 | +0.81 (+4.35%) | 6,446,122 |
| 18 Oct 2011 | USD | 19.5 | 19.5 | 18.6 | 18.6 | 18.6 | -1.05 (-5.34%) | 5,084,510 |
| 17 Oct 2011 | USD | 19.6 | 19.79 | 19.3 | 19.65 | 19.65 | +0.05 (+0.26%) | 3,925,001 |
| 14 Oct 2011 | USD | 19.5 | 19.66 | 19.21 | 19.6 | 19.6 | -0.25 (-1.26%) | 6,300,404 |
| 13 Oct 2011 | USD | 18.5 | 20.27 | 18.25 | 19.85 | 19.85 | +1.25 (+6.72%) | 10,417,550 |
| 12 Oct 2011 | USD | 17.99 | 18.72 | 17.4 | 18.6 | 18.6 | +0.57 (+3.16%) | 5,769,019 |
| 11 Oct 2011 | USD | 18.59 | 18.95 | 17.77 | 18.03 | 18.03 | -0.06 (-0.33%) | 5,520,295 |
| 10 Oct 2011 | USD | 19.3 | 19.5 | 17.98 | 18.09 | 18.09 | -1.21 (-6.27%) | 7,739,420 |
| 7 Oct 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 19.2 | 19.55 | 19.01 | 19.3 | 19.3 | -0.41 (-2.08%) | 5,402,700 |
| 29 Sep 2011 | USD | 20 | 20.58 | 19.5 | 19.71 | 19.71 | -0.64 (-3.14%) | 4,153,298 |
| 28 Sep 2011 | USD | 20.95 | 21.32 | 20.2 | 20.35 | 20.35 | -0.6 (-2.86%) | 7,868,788 |
| 27 Sep 2011 | USD | 19.26 | 21.1 | 19.2 | 20.95 | 20.95 | +1.75 (+9.11%) | 9,901,857 |
| 26 Sep 2011 | USD | 19.23 | 19.68 | 19.06 | 19.2 | 19.2 | -0.12 (-0.62%) | 2,420,928 |
| 23 Sep 2011 | USD | 19.32 | 19.67 | 19.16 | 19.32 | 19.32 | -0.59 (-2.96%) | 2,527,543 |
| 22 Sep 2011 | USD | 20.47 | 20.48 | 19.88 | 19.91 | 19.91 | -0.73 (-3.54%) | 3,351,536 |
| 21 Sep 2011 | USD | 19.9 | 20.81 | 19.88 | 20.64 | 20.64 | +0.56 (+2.79%) | 4,063,619 |
| 20 Sep 2011 | USD | 19.22 | 20.38 | 19.2 | 20.08 | 20.08 | +0.43 (+2.19%) | 3,946,642 |
