| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 22.8 | 22.93 | 22.38 | 22.5 | 22.5 | -0.19 (-0.84%) | 4,864,793 |
| 12 Sep 2024 | CNY | 22.8 | 23.33 | 22.62 | 22.69 | 22.69 | -0.42 (-1.82%) | 7,559,907 |
| 11 Sep 2024 | CNY | 22.22 | 24.07 | 22.1 | 23.11 | 23.11 | +0.89 (+4.01%) | 17,508,205 |
| 10 Sep 2024 | CNY | 21.39 | 22.49 | 21.06 | 22.22 | 22.22 | +1.02 (+4.81%) | 9,394,666 |
| 9 Sep 2024 | CNY | 21.38 | 21.46 | 21 | 21.2 | 21.2 | -0.15 (-0.70%) | 3,118,530 |
| 6 Sep 2024 | CNY | 21.59 | 21.67 | 20.9 | 21.35 | 21.35 | -0.23 (-1.07%) | 5,324,004 |
| 5 Sep 2024 | CNY | 21.85 | 22.14 | 21.42 | 21.58 | 21.58 | -0.31 (-1.42%) | 4,181,864 |
| 4 Sep 2024 | CNY | 21.87 | 22.54 | 21.67 | 21.89 | 21.89 | -0.05 (-0.23%) | 7,387,461 |
| 3 Sep 2024 | CNY | 21.25 | 22.21 | 21.03 | 21.94 | 21.94 | +0.66 (+3.10%) | 9,550,598 |
| 2 Sep 2024 | CNY | 21.86 | 22.09 | 21.27 | 21.28 | 21.28 | -0.68 (-3.10%) | 8,062,054 |
| 30 Aug 2024 | CNY | 20.82 | 22.48 | 20.82 | 21.96 | 21.96 | +1.14 (+5.48%) | 15,569,190 |
| 29 Aug 2024 | CNY | 22.37 | 22.37 | 20.17 | 20.82 | 20.82 | -1.38 (-6.22%) | 20,819,953 |
| 28 Aug 2024 | CNY | 21.9 | 22.62 | 21.48 | 22.2 | 22.2 | +1.32 (+6.32%) | 15,894,947 |
| 27 Aug 2024 | CNY | 20.42 | 21.05 | 20.25 | 20.88 | 20.88 | +0.88 (+4.40%) | 7,006,660 |
| 26 Aug 2024 | CNY | 19.98 | 20.37 | 19.77 | 20 | 20 | +0.19 (+0.96%) | 2,788,800 |
| 23 Aug 2024 | CNY | 18.84 | 19.85 | 18.84 | 19.81 | 19.81 | +0.81 (+4.26%) | 5,273,700 |
| 22 Aug 2024 | CNY | 19.3 | 19.3 | 18.81 | 19 | 19 | -0.19 (-0.99%) | 2,309,901 |
| 21 Aug 2024 | CNY | 18.89 | 19.32 | 18.76 | 19.19 | 19.19 | +0.32 (+1.70%) | 3,835,999 |
| 20 Aug 2024 | CNY | 19.18 | 19.3 | 18.8 | 18.87 | 18.87 | -0.23 (-1.20%) | 3,285,158 |
| 19 Aug 2024 | CNY | 19.15 | 19.54 | 18.92 | 19.1 | 19.1 | -0.06 (-0.31%) | 4,150,277 |
| 16 Aug 2024 | CNY | 20.48 | 20.48 | 19.1 | 19.16 | 19.16 | -1.24 (-6.08%) | 9,878,559 |
| 15 Aug 2024 | CNY | 20.29 | 20.65 | 20.13 | 20.4 | 20.4 | +0.11 (+0.54%) | 4,279,899 |
| 14 Aug 2024 | CNY | 20.58 | 20.7 | 20.26 | 20.29 | 20.29 | -0.25 (-1.22%) | 2,976,899 |
| 13 Aug 2024 | CNY | 20.92 | 21.06 | 20.2 | 20.54 | 20.54 | -0.45 (-2.14%) | 3,784,674 |
| 12 Aug 2024 | CNY | 21.35 | 21.35 | 20.87 | 20.99 | 20.99 | -0.35 (-1.64%) | 3,251,490 |
| 9 Aug 2024 | CNY | 21.61 | 21.83 | 21.31 | 21.34 | 21.34 | -0.28 (-1.30%) | 4,549,048 |
| 8 Aug 2024 | CNY | 21.57 | 22.02 | 21.38 | 21.62 | 21.62 | +0.16 (+0.75%) | 7,863,419 |
| 7 Aug 2024 | CNY | 20.85 | 21.88 | 20.61 | 21.46 | 21.46 | +0.57 (+2.73%) | 8,894,383 |
| 6 Aug 2024 | CNY | 20.67 | 21.09 | 20.37 | 20.89 | 20.89 | +0.84 (+4.19%) | 7,046,498 |
| 5 Aug 2024 | CNY | 19.77 | 20.76 | 19.66 | 20.05 | 20.05 | +0.27 (+1.37%) | 6,214,640 |
