| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | CNY | 5.976 | 6.0505 | 5.8942 | 5.9615 | 5.9615 | -0.043 (-0.72%) | 5,102,356 |
| 28 Mar 2012 | CNY | 6.4639 | 6.4639 | 5.988 | 6.0048 | 6.0048 | -0.474 (-7.31%) | 8,135,358 |
| 27 Mar 2012 | CNY | 6.5986 | 6.6539 | 6.4688 | 6.4784 | 6.4784 | -0.106 (-1.61%) | 3,883,052 |
| 26 Mar 2012 | CNY | 6.5625 | 6.601 | 6.4952 | 6.5841 | 6.5841 | +0.034 (+0.51%) | 2,355,733 |
| 23 Mar 2012 | CNY | 6.7284 | 6.7284 | 6.4904 | 6.5505 | 6.5505 | -0.204 (-3.02%) | 4,897,909 |
| 22 Mar 2012 | CNY | 6.7428 | 6.7957 | 6.6346 | 6.7548 | 6.7548 | -0.002 (-0.04%) | 3,875,127 |
| 21 Mar 2012 | CNY | 6.8918 | 6.9688 | 6.5841 | 6.7572 | 6.7572 | -0.139 (-2.02%) | 6,932,893 |
| 20 Mar 2012 | CNY | 7.0505 | 7.1274 | 6.8942 | 6.8966 | 6.8966 | -0.265 (-3.69%) | 4,850,206 |
| 19 Mar 2012 | CNY | 7.0841 | 7.2115 | 7.0144 | 7.1611 | 7.1611 | +0.065 (+0.91%) | 5,225,471 |
| 16 Mar 2012 | CNY | 6.851 | 7.0962 | 6.851 | 7.0962 | 7.0962 | +0.185 (+2.68%) | 6,319,010 |
| 15 Mar 2012 | CNY | 6.8414 | 6.9399 | 6.7019 | 6.9111 | 6.9111 | +0.079 (+1.16%) | 9,480,885 |
| 14 Mar 2012 | CNY | 7.2284 | 7.3894 | 6.7596 | 6.8317 | 6.8317 | -0.356 (-4.95%) | 16,215,729 |
| 13 Mar 2012 | CNY | 7.1394 | 7.2236 | 7.0938 | 7.1875 | 7.1875 | +0.005 (+0.07%) | 8,225,780 |
| 12 Mar 2012 | CNY | 6.9832 | 7.2596 | 6.9832 | 7.1827 | 7.1827 | +0.274 (+3.97%) | 18,583,622 |
| 9 Mar 2012 | CNY | 6.7572 | 6.9087 | 6.7548 | 6.9087 | 6.9087 | +0.178 (+2.64%) | 6,879,674 |
| 8 Mar 2012 | CNY | 6.7548 | 6.7957 | 6.7188 | 6.7308 | 6.7308 | +0.012 (+0.18%) | 5,795,250 |
| 7 Mar 2012 | CNY | 6.6707 | 6.7861 | 6.6298 | 6.7188 | 6.7188 | -0.022 (-0.32%) | 4,961,382 |
| 6 Mar 2012 | CNY | 6.8606 | 6.875 | 6.6827 | 6.7404 | 6.7404 | -0.159 (-2.30%) | 6,053,856 |
| 5 Mar 2012 | CNY | 6.976 | 7.0385 | 6.8798 | 6.899 | 6.899 | -0.062 (-0.90%) | 6,294,795 |
| 2 Mar 2012 | CNY | 6.8389 | 6.9615 | 6.8389 | 6.9615 | 6.9615 | +0.142 (+2.08%) | 6,250,125 |
| 1 Mar 2012 | CNY | 6.851 | 6.899 | 6.7933 | 6.8197 | 6.8197 | -0.034 (-0.49%) | 3,965,499 |
| 29 Feb 2012 | CNY | 6.875 | 6.9207 | 6.8101 | 6.8534 | 6.8534 | -0.053 (-0.77%) | 5,803,695 |
| 28 Feb 2012 | CNY | 6.9543 | 6.9543 | 6.8414 | 6.9063 | 6.9063 | -0.103 (-1.47%) | 8,864,506 |
| 27 Feb 2012 | CNY | 7.0144 | 7.1923 | 6.9952 | 7.0096 | 7.0096 | -0.005 (-0.07%) | 11,917,160 |
| 24 Feb 2012 | CNY | 6.9183 | 7.0313 | 6.9014 | 7.0144 | 7.0144 | +0.077 (+1.11%) | 8,439,450 |
| 23 Feb 2012 | CNY | 6.9255 | 6.9832 | 6.875 | 6.9375 | 6.9375 | -0.034 (-0.48%) | 10,925,828 |
| 22 Feb 2012 | CNY | 6.9207 | 7.0553 | 6.851 | 6.9712 | 6.9712 | +0.212 (+3.13%) | 21,454,130 |
| 21 Feb 2012 | CNY | 6.5625 | 6.762 | 6.4543 | 6.7596 | 6.7596 | +0.197 (+3.00%) | 6,545,427 |
| 20 Feb 2012 | CNY | 6.5673 | 6.5986 | 6.4976 | 6.5625 | 6.5625 | +0.065 (+1.00%) | 5,156,207 |
| 17 Feb 2012 | CNY | 6.5385 | 6.5865 | 6.4087 | 6.4976 | 6.4976 | -0.036 (-0.55%) | 4,812,129 |
