| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | CNY | 6.6466 | 6.6875 | 6.4615 | 6.5337 | 6.5337 | -0.127 (-1.91%) | 5,434,832 |
| 15 Feb 2012 | CNY | 6.6034 | 6.6947 | 6.5577 | 6.6611 | 6.6611 | +0.034 (+0.51%) | 6,048,082 |
| 14 Feb 2012 | CNY | 6.5962 | 6.7164 | 6.5649 | 6.6274 | 6.6274 | 0.0 (0.0%) | 6,010,496 |
| 13 Feb 2012 | CNY | 6.4664 | 6.6683 | 6.4111 | 6.6274 | 6.6274 | +0.115 (+1.77%) | 6,888,373 |
| 10 Feb 2012 | CNY | 6.3942 | 6.5216 | 6.375 | 6.512 | 6.512 | +0.111 (+1.73%) | 6,494,134 |
| 9 Feb 2012 | CNY | 6.3942 | 6.5361 | 6.3702 | 6.4014 | 6.4014 | -0.029 (-0.45%) | 6,249,439 |
| 8 Feb 2012 | CNY | 6.2332 | 6.4303 | 6.1827 | 6.4303 | 6.4303 | +0.214 (+3.44%) | 5,745,646 |
| 7 Feb 2012 | CNY | 6.3798 | 6.3942 | 6.1779 | 6.2164 | 6.2164 | -0.214 (-3.33%) | 6,005,646 |
| 6 Feb 2012 | CNY | 6.4808 | 6.488 | 6.387 | 6.4303 | 6.4303 | -0.041 (-0.63%) | 5,496,054 |
| 3 Feb 2012 | CNY | 6.3822 | 6.4832 | 6.3245 | 6.4712 | 6.4712 | +0.058 (+0.90%) | 7,550,033 |
| 2 Feb 2012 | CNY | 6.2164 | 6.4135 | 6.2067 | 6.4135 | 6.4135 | +0.212 (+3.41%) | 7,530,515 |
| 1 Feb 2012 | CNY | 6.2236 | 6.3558 | 6.1298 | 6.2019 | 6.2019 | -0.043 (-0.69%) | 4,859,483 |
| 31 Jan 2012 | CNY | 6.1971 | 6.2452 | 6.0577 | 6.2452 | 6.2452 | +0.053 (+0.85%) | 4,118,096 |
| 30 Jan 2012 | CNY | 6.2212 | 6.3462 | 6.1178 | 6.1923 | 6.1923 | +0.062 (+1.02%) | 7,225,924 |
| 20 Jan 2012 | CNY | 6.0096 | 6.2019 | 5.9856 | 6.1298 | 6.1298 | +0.13 (+2.16%) | 4,576,216 |
| 19 Jan 2012 | CNY | 5.8173 | 6.0577 | 5.8149 | 6 | 6 | +0.159 (+2.72%) | 4,111,136 |
| 18 Jan 2012 | CNY | 6.2404 | 6.2572 | 5.8293 | 5.8414 | 5.8414 | -0.339 (-5.48%) | 6,933,105 |
| 17 Jan 2012 | CNY | 5.7692 | 6.1803 | 5.7212 | 6.1803 | 6.1803 | +0.459 (+8.02%) | 6,432,944 |
| 16 Jan 2012 | CNY | 5.7716 | 5.887 | 5.7212 | 5.7212 | 5.7212 | -0.175 (-2.97%) | 4,532,469 |
| 13 Jan 2012 | CNY | 6.1899 | 6.238 | 5.8125 | 5.8966 | 5.8966 | -0.32 (-5.14%) | 7,970,872 |
| 12 Jan 2012 | CNY | 6.2115 | 6.3678 | 6.2019 | 6.2164 | 6.2164 | -0.072 (-1.15%) | 4,862,807 |
| 11 Jan 2012 | CNY | 6.262 | 6.3702 | 6.2043 | 6.2885 | 6.2885 | -0.024 (-0.38%) | 6,414,457 |
| 10 Jan 2012 | CNY | 6.1274 | 6.3341 | 6.0889 | 6.3125 | 6.3125 | +0.159 (+2.58%) | 9,105,882 |
| 9 Jan 2012 | CNY | 5.7813 | 6.1587 | 5.7212 | 6.1539 | 6.1539 | +0.349 (+6.00%) | 7,601,118 |
| 6 Jan 2012 | CNY | 5.625 | 5.8462 | 5.5289 | 5.8053 | 5.8053 | +0.221 (+3.96%) | 5,848,157 |
| 5 Jan 2012 | CNY | 5.8462 | 5.9063 | 5.5313 | 5.5841 | 5.5841 | -0.346 (-5.84%) | 6,907,051 |
| 4 Jan 2012 | CNY | 6.3389 | 6.363 | 5.9255 | 5.9303 | 5.9303 | -0.317 (-5.08%) | 5,845,798 |
| 30 Dec 2011 | CNY | 6.1875 | 6.2813 | 6.1202 | 6.2476 | 6.2476 | +0.132 (+2.16%) | 4,418,477 |
| 29 Dec 2011 | CNY | 6.0577 | 6.1851 | 6.0264 | 6.1154 | 6.1154 | +0.029 (+0.47%) | 2,696,432 |
| 28 Dec 2011 | CNY | 6.0457 | 6.1803 | 5.9567 | 6.0865 | 6.0865 | -0.099 (-1.59%) | 4,388,188 |
