| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2011 | CNY | 7.5048 | 7.6394 | 7.5048 | 7.5865 | 7.5865 | +0.043 (+0.57%) | 7,580,252 |
| 14 Nov 2011 | CNY | 7.3942 | 7.6226 | 7.3942 | 7.5433 | 7.5433 | +0.284 (+3.91%) | 10,882,951 |
| 11 Nov 2011 | CNY | 7.4014 | 7.4039 | 7.2308 | 7.2596 | 7.2596 | -0.106 (-1.44%) | 5,836,292 |
| 10 Nov 2011 | CNY | 7.3293 | 7.4952 | 7.2596 | 7.3654 | 7.3654 | -0.038 (-0.52%) | 10,684,847 |
| 9 Nov 2011 | CNY | 7.2404 | 7.4039 | 7.1539 | 7.4039 | 7.4039 | +0.25 (+3.49%) | 8,528,807 |
| 8 Nov 2011 | CNY | 7.3365 | 7.3702 | 7.125 | 7.1539 | 7.1539 | -0.18 (-2.46%) | 7,811,136 |
| 7 Nov 2011 | CNY | 7.3438 | 7.4495 | 7.3125 | 7.3341 | 7.3341 | -0.065 (-0.88%) | 5,000,478 |
| 4 Nov 2011 | CNY | 7.4255 | 7.4712 | 7.2957 | 7.399 | 7.399 | +0.019 (+0.26%) | 8,425,755 |
| 3 Nov 2011 | CNY | 7.5192 | 7.6346 | 7.3365 | 7.3798 | 7.3798 | -0.135 (-1.79%) | 12,604,088 |
| 2 Nov 2011 | CNY | 7.1635 | 7.5144 | 7.1514 | 7.5144 | 7.5144 | +0.207 (+2.83%) | 12,743,590 |
| 1 Nov 2011 | CNY | 7.1635 | 7.3894 | 7.1394 | 7.3077 | 7.3077 | +0.024 (+0.33%) | 9,561,884 |
| 31 Oct 2011 | CNY | 7.3462 | 7.3726 | 7.1779 | 7.2837 | 7.2837 | -0.067 (-0.92%) | 12,133,871 |
| 28 Oct 2011 | CNY | 7.2813 | 7.4279 | 7.1875 | 7.351 | 7.351 | +0.168 (+2.34%) | 15,226,253 |
| 27 Oct 2011 | CNY | 7.1827 | 7.3173 | 7.1202 | 7.1827 | 7.1827 | +0.046 (+0.64%) | 13,123,943 |
| 26 Oct 2011 | CNY | 7.1851 | 7.2813 | 7.125 | 7.137 | 7.137 | -0.099 (-1.36%) | 17,328,521 |
| 25 Oct 2011 | CNY | 6.9832 | 7.3317 | 6.9471 | 7.2356 | 7.2356 | +0.197 (+2.80%) | 21,943,925 |
| 24 Oct 2011 | CNY | 6.7284 | 7.0553 | 6.3894 | 7.0385 | 7.0385 | +0.37 (+5.55%) | 17,061,894 |
| 21 Oct 2011 | CNY | 6.6226 | 6.8702 | 6.613 | 6.6683 | 6.6683 | +0.002 (+0.04%) | 12,931,464 |
| 20 Oct 2011 | CNY | 6.8462 | 6.8462 | 6.4688 | 6.6659 | 6.6659 | -0.195 (-2.84%) | 13,508,318 |
| 19 Oct 2011 | CNY | 6.6755 | 7.0649 | 6.6755 | 6.8606 | 6.8606 | +0.238 (+3.59%) | 16,683,205 |
| 18 Oct 2011 | CNY | 6.8534 | 6.9952 | 6.613 | 6.6226 | 6.6226 | -0.327 (-4.70%) | 10,442,793 |
| 17 Oct 2011 | CNY | 6.8053 | 7.0168 | 6.7909 | 6.9495 | 6.9495 | +0.154 (+2.26%) | 12,402,386 |
| 14 Oct 2011 | CNY | 6.6226 | 6.8149 | 6.5745 | 6.7957 | 6.7957 | +0.113 (+1.69%) | 11,777,883 |
| 13 Oct 2011 | CNY | 6.5385 | 6.8029 | 6.4664 | 6.6827 | 6.6827 | +0.111 (+1.68%) | 14,219,957 |
| 12 Oct 2011 | CNY | 6.2043 | 6.5986 | 6.0673 | 6.5721 | 6.5721 | +0.317 (+5.07%) | 16,897,204 |
| 11 Oct 2011 | CNY | 6.7548 | 6.7716 | 6.1851 | 6.2548 | 6.2548 | -0.308 (-4.69%) | 23,045,176 |
| 10 Oct 2011 | CNY | 6.9688 | 7.0024 | 6.5529 | 6.5625 | 6.5625 | -0.346 (-5.01%) | 10,425,188 |
| 30 Sep 2011 | CNY | 6.9159 | 7.024 | 6.7981 | 6.9087 | 6.9087 | -0.005 (-0.07%) | 2,876,997 |
| 29 Sep 2011 | CNY | 7.1707 | 7.1707 | 6.8798 | 6.9135 | 6.9135 | -0.272 (-3.78%) | 6,143,712 |
| 28 Sep 2011 | CNY | 7.5385 | 7.5385 | 7.1635 | 7.1851 | 7.1851 | -0.267 (-3.58%) | 5,173,675 |
