| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | CNY | 7.9231 | 8.1442 | 7.851 | 7.9688 | 7.9688 | +0.183 (+2.35%) | 12,783,929 |
| 11 Aug 2011 | CNY | 7.4063 | 7.8197 | 7.3798 | 7.7861 | 7.7861 | +0.164 (+2.14%) | 9,999,096 |
| 10 Aug 2011 | CNY | 7.7164 | 7.8846 | 7.5938 | 7.6226 | 7.6226 | +0.029 (+0.38%) | 11,155,081 |
| 9 Aug 2011 | CNY | 7.1394 | 7.6827 | 7.0313 | 7.5938 | 7.5938 | +0.142 (+1.90%) | 12,748,565 |
| 8 Aug 2011 | CNY | 7.9327 | 7.9327 | 7.2596 | 7.4519 | 7.4519 | -0.481 (-6.06%) | 13,341,315 |
| 5 Aug 2011 | CNY | 7.8486 | 8.1587 | 7.8341 | 7.9327 | 7.9327 | -0.274 (-3.34%) | 12,238,200 |
| 4 Aug 2011 | CNY | 8.5216 | 8.6178 | 8.101 | 8.2067 | 8.2067 | -0.3 (-3.53%) | 17,135,842 |
| 3 Aug 2011 | CNY | 8.524 | 8.6923 | 8.4159 | 8.5072 | 8.5072 | -0.18 (-2.08%) | 17,379,739 |
| 2 Aug 2011 | CNY | 8.4135 | 8.774 | 8.351 | 8.6875 | 8.6875 | +0.154 (+1.80%) | 22,767,480 |
| 1 Aug 2011 | CNY | 8.1058 | 8.6971 | 8.1058 | 8.5337 | 8.5337 | +0.435 (+5.37%) | 21,477,356 |
| 29 Jul 2011 | CNY | 8.125 | 8.3005 | 7.9856 | 8.0986 | 8.0986 | -0.024 (-0.30%) | 17,652,348 |
| 28 Jul 2011 | CNY | 7.7716 | 8.2813 | 7.7668 | 8.1226 | 8.1226 | +0.238 (+3.02%) | 19,536,383 |
| 27 Jul 2011 | CNY | 7.5192 | 7.9952 | 7.4279 | 7.8846 | 7.8846 | +0.317 (+4.19%) | 13,565,597 |
| 26 Jul 2011 | CNY | 7.4159 | 7.5865 | 7.3558 | 7.5673 | 7.5673 | +0.19 (+2.57%) | 8,729,335 |
| 25 Jul 2011 | CNY | 7.8534 | 7.8534 | 7.3365 | 7.3774 | 7.3774 | -0.498 (-6.32%) | 12,940,374 |
| 22 Jul 2011 | CNY | 7.9231 | 8.0385 | 7.7957 | 7.875 | 7.875 | +0.029 (+0.37%) | 9,584,469 |
| 21 Jul 2011 | CNY | 8.1803 | 8.1803 | 7.8365 | 7.8462 | 7.8462 | -0.303 (-3.72%) | 12,627,513 |
| 20 Jul 2011 | CNY | 8.137 | 8.2548 | 8.0048 | 8.149 | 8.149 | +0.048 (+0.59%) | 11,896,755 |
| 19 Jul 2011 | CNY | 8.4495 | 8.4495 | 7.9039 | 8.101 | 8.101 | -0.404 (-4.75%) | 17,449,681 |
| 18 Jul 2011 | CNY | 8.601 | 8.762 | 8.4808 | 8.5048 | 8.5048 | -0.089 (-1.04%) | 19,776,461 |
| 15 Jul 2011 | CNY | 8.5865 | 8.7692 | 8.5361 | 8.5938 | 8.5938 | -0.154 (-1.76%) | 24,387,059 |
| 14 Jul 2011 | CNY | 8.2212 | 8.8654 | 8.1442 | 8.7476 | 8.7476 | +0.534 (+6.50%) | 38,721,404 |
| 13 Jul 2011 | CNY | 8.2813 | 8.3438 | 8.0264 | 8.2139 | 8.2139 | -0.06 (-0.73%) | 25,529,416 |
| 12 Jul 2011 | CNY | 8.2764 | 8.5096 | 8.137 | 8.274 | 8.274 | 0.0 (0.0%) | 29,193,777 |
| 11 Jul 2011 | CNY | 8.0649 | 8.2933 | 7.8606 | 8.274 | 8.274 | +0.041 (+0.50%) | 30,440,263 |
| 8 Jul 2011 | CNY | 7.2139 | 8.5048 | 7.2139 | 8.2332 | 8.2332 | +0.438 (+5.61%) | 51,786,400 |
| 7 Jul 2011 | CNY | 7.8125 | 9.6394 | 7.7885 | 7.7957 | 7.7957 | 0.0 (0.0%) | 96,808,657 |
