| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | CNY | 14.42 | 14.89 | 14.3 | 14.89 | 14.89 | +0.45 (+3.12%) | 14,693,070 |
| 25 Jul 2016 | CNY | 14.37 | 14.65 | 14.27 | 14.44 | 14.44 | +0.03 (+0.21%) | 14,529,405 |
| 22 Jul 2016 | CNY | 14.3 | 14.46 | 14.11 | 14.41 | 14.41 | +0.13 (+0.91%) | 10,141,169 |
| 21 Jul 2016 | CNY | 14.25 | 14.49 | 14.21 | 14.28 | 14.28 | +0.12 (+0.85%) | 11,854,991 |
| 20 Jul 2016 | CNY | 14.25 | 14.25 | 14.1 | 14.16 | 14.16 | -0.06 (-0.42%) | 6,457,874 |
| 19 Jul 2016 | CNY | 14.1 | 14.3 | 14.03 | 14.22 | 14.22 | +0.09 (+0.64%) | 8,017,823 |
| 18 Jul 2016 | CNY | 14.25 | 14.27 | 14.05 | 14.13 | 14.13 | -0.11 (-0.77%) | 9,291,406 |
| 15 Jul 2016 | CNY | 14.53 | 14.6 | 14.13 | 14.24 | 14.24 | -0.34 (-2.33%) | 13,582,509 |
| 14 Jul 2016 | CNY | 14.53 | 14.65 | 14.38 | 14.58 | 14.58 | +0.06 (+0.41%) | 8,820,954 |
| 13 Jul 2016 | CNY | 14.68 | 15.05 | 14.33 | 14.52 | 14.52 | -0.13 (-0.89%) | 19,077,141 |
| 12 Jul 2016 | CNY | 14.2 | 14.84 | 14.12 | 14.65 | 14.65 | +0.48 (+3.39%) | 22,162,127 |
| 11 Jul 2016 | CNY | 14.27 | 14.55 | 14.09 | 14.17 | 14.17 | +0.04 (+0.28%) | 15,897,899 |
| 8 Jul 2016 | CNY | 14.13 | 14.37 | 13.95 | 14.13 | 14.13 | -0.01 (-0.07%) | 9,075,960 |
| 7 Jul 2016 | CNY | 14.4 | 14.53 | 13.95 | 14.14 | 14.14 | -0.36 (-2.48%) | 14,574,728 |
| 6 Jul 2016 | CNY | 14.26 | 14.68 | 14.16 | 14.5 | 14.5 | +0.26 (+1.83%) | 13,773,873 |
| 5 Jul 2016 | CNY | 14.3 | 14.64 | 14.06 | 14.24 | 14.24 | +0.02 (+0.14%) | 15,769,655 |
| 4 Jul 2016 | CNY | 13.53 | 14.45 | 13.43 | 14.22 | 14.22 | +0.61 (+4.48%) | 22,343,455 |
| 1 Jul 2016 | CNY | 13.65 | 13.74 | 13.4 | 13.61 | 13.61 | +0.14 (+1.04%) | 10,924,490 |
| 30 Jun 2016 | CNY | 13.55 | 13.8 | 13.45 | 13.47 | 13.47 | +0.02 (+0.15%) | 13,957,578 |
| 29 Jun 2016 | CNY | 13.37 | 13.53 | 13.21 | 13.45 | 13.45 | +0.25 (+1.89%) | 14,403,304 |
| 28 Jun 2016 | CNY | 13 | 13.43 | 12.99 | 13.2 | 13.2 | +0.06 (+0.46%) | 13,879,564 |
| 27 Jun 2016 | CNY | 12.75 | 13.15 | 12.61 | 13.14 | 13.14 | +0.31 (+2.42%) | 10,061,968 |
| 24 Jun 2016 | CNY | 12.99 | 13.25 | 12.26 | 12.83 | 12.83 | -0.19 (-1.46%) | 13,371,582 |
| 23 Jun 2016 | CNY | 12.82 | 13.16 | 12.82 | 13.02 | 13.02 | +0.2 (+1.56%) | 11,507,047 |
| 22 Jun 2016 | CNY | 12.7 | 12.85 | 12.61 | 12.82 | 12.82 | +0.06 (+0.47%) | 7,381,002 |
| 21 Jun 2016 | CNY | 13.1 | 13.19 | 12.66 | 12.76 | 12.76 | -0.29 (-2.22%) | 9,199,831 |
| 20 Jun 2016 | CNY | 13.04 | 13.26 | 12.98 | 13.05 | 13.05 | +0.02 (+0.15%) | 9,703,948 |
| 17 Jun 2016 | CNY | 12.6 | 13.16 | 12.6 | 13.03 | 13.03 | +0.47 (+3.74%) | 16,105,406 |
| 16 Jun 2016 | CNY | 12.8 | 12.92 | 12.48 | 12.56 | 12.56 | +0.1 (+0.80%) | 12,780,253 |
| 15 Jun 2016 | CNY | 12.06 | 12.62 | 11.93 | 12.46 | 12.46 | +0.35 (+2.89%) | 10,087,038 |
