| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | CNY | 12.17 | 12.28 | 11.88 | 12.11 | 12.11 | -0.09 (-0.74%) | 10,521,059 |
| 13 Jun 2016 | CNY | 13.29 | 13.29 | 12.2 | 12.2 | 12.2 | -1.36 (-10.03%) | 25,330,731 |
| 8 Jun 2016 | CNY | 13.51 | 13.68 | 13.46 | 13.56 | 13.56 | +0.05 (+0.37%) | 9,328,173 |
| 7 Jun 2016 | CNY | 13.57 | 13.72 | 13.42 | 13.51 | 13.51 | -0.12 (-0.88%) | 9,573,081 |
| 6 Jun 2016 | CNY | 13.44 | 13.88 | 13.44 | 13.63 | 13.63 | +0.27 (+2.02%) | 19,321,480 |
| 3 Jun 2016 | CNY | 13.17 | 13.42 | 13.13 | 13.36 | 13.36 | +0.1 (+0.75%) | 14,080,592 |
| 2 Jun 2016 | CNY | 13.32 | 13.37 | 13.13 | 13.26 | 13.26 | -0.06 (-0.45%) | 10,972,948 |
| 1 Jun 2016 | CNY | 13.25 | 13.46 | 13.1 | 13.32 | 13.32 | +0.13 (+0.99%) | 15,115,489 |
| 31 May 2016 | CNY | 12.73 | 13.25 | 12.73 | 13.19 | 13.19 | +0.4 (+3.13%) | 17,538,333 |
| 30 May 2016 | CNY | 13.02 | 13.02 | 12.7 | 12.79 | 12.79 | -0.29 (-2.22%) | 7,268,845 |
| 27 May 2016 | CNY | 13.15 | 13.25 | 13 | 13.08 | 13.08 | -0.12 (-0.91%) | 5,462,933 |
| 26 May 2016 | CNY | 13.08 | 13.25 | 12.8 | 13.2 | 13.2 | +0.19 (+1.46%) | 8,084,796 |
| 25 May 2016 | CNY | 13.11 | 13.32 | 12.88 | 13.01 | 13.01 | +0.09 (+0.70%) | 7,287,454 |
| 24 May 2016 | CNY | 13.16 | 13.33 | 12.8 | 12.92 | 12.92 | -0.22 (-1.67%) | 8,705,021 |
| 23 May 2016 | CNY | 13.03 | 13.33 | 13.02 | 13.14 | 13.14 | +0.12 (+0.92%) | 9,341,634 |
| 20 May 2016 | CNY | 12.6 | 13.12 | 12.42 | 13.02 | 13.02 | +0.24 (+1.88%) | 9,993,466 |
| 19 May 2016 | CNY | 12.99 | 13.22 | 12.72 | 12.78 | 12.78 | -0.2 (-1.54%) | 10,648,576 |
| 18 May 2016 | CNY | 13.66 | 13.66 | 12.7 | 12.98 | 12.98 | -0.78 (-5.67%) | 13,932,841 |
| 17 May 2016 | CNY | 14.21 | 14.21 | 13.73 | 13.76 | 13.76 | -0.44 (-3.10%) | 12,046,423 |
| 16 May 2016 | CNY | 14.05 | 14.37 | 13.95 | 14.2 | 14.2 | +0.09 (+0.64%) | 12,832,068 |
| 13 May 2016 | CNY | 13.77 | 14.33 | 13.71 | 14.11 | 14.11 | +0.18 (+1.29%) | 14,201,583 |
| 12 May 2016 | CNY | 13.29 | 13.98 | 12.92 | 13.93 | 13.93 | +0.18 (+1.31%) | 11,930,863 |
| 11 May 2016 | CNY | 14.14 | 14.27 | 13.65 | 13.75 | 13.75 | -0.27 (-1.93%) | 14,249,880 |
| 10 May 2016 | CNY | 13.92 | 14.24 | 13.85 | 14.02 | 14.02 | +0.08 (+0.57%) | 8,931,348 |
| 9 May 2016 | CNY | 14.11 | 14.25 | 13.8 | 13.94 | 13.94 | -0.5 (-3.46%) | 13,015,996 |
| 6 May 2016 | CNY | 15.06 | 15.35 | 14.35 | 14.44 | 14.44 | -0.63 (-4.18%) | 20,319,026 |
| 5 May 2016 | CNY | 15.12 | 15.34 | 14.7 | 15.07 | 15.07 | -0.14 (-0.92%) | 14,900,292 |
| 4 May 2016 | CNY | 15.39 | 15.39 | 15.06 | 15.21 | 15.21 | -0.29 (-1.87%) | 15,421,371 |
| 3 May 2016 | CNY | 14.12 | 15.58 | 14.12 | 15.5 | 15.5 | +1.11 (+7.71%) | 22,501,616 |
| 29 Apr 2016 | CNY | 14.6 | 14.65 | 14.27 | 14.39 | 14.39 | -0.43 (-2.90%) | 11,388,557 |
