| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | CNY | 14.62 | 14.83 | 14.1 | 14.82 | 14.82 | +0.2 (+1.37%) | 17,222,007 |
| 27 Apr 2016 | CNY | 14.29 | 14.93 | 14.23 | 14.62 | 14.62 | +0.3 (+2.09%) | 18,541,867 |
| 26 Apr 2016 | CNY | 14.13 | 14.7 | 14.1 | 14.32 | 14.32 | +0.01 (+0.07%) | 10,886,872 |
| 25 Apr 2016 | CNY | 14 | 14.65 | 13.57 | 14.31 | 14.31 | +0.33 (+2.36%) | 19,313,126 |
| 22 Apr 2016 | CNY | 13.28 | 14.18 | 13.2 | 13.98 | 13.98 | +0.62 (+4.64%) | 19,690,549 |
| 21 Apr 2016 | CNY | 13.33 | 13.88 | 13.04 | 13.36 | 13.36 | +0.01 (+0.07%) | 17,536,898 |
| 20 Apr 2016 | CNY | 14.5 | 14.53 | 13.03 | 13.35 | 13.35 | -1.13 (-7.80%) | 24,898,995 |
| 19 Apr 2016 | CNY | 14.66 | 14.72 | 14.1 | 14.48 | 14.48 | -0.03 (-0.21%) | 13,407,648 |
| 18 Apr 2016 | CNY | 14.79 | 14.87 | 14.3 | 14.51 | 14.51 | -0.48 (-3.20%) | 15,966,944 |
| 15 Apr 2016 | CNY | 14.54 | 15.43 | 14.54 | 14.99 | 14.99 | +0.59 (+4.10%) | 28,104,738 |
| 14 Apr 2016 | CNY | 14.45 | 14.48 | 13.96 | 14.4 | 14.4 | +0.17 (+1.19%) | 17,624,329 |
| 13 Apr 2016 | CNY | 14.15 | 15.15 | 14.1 | 14.23 | 14.23 | -0.05 (-0.35%) | 35,339,099 |
| 12 Apr 2016 | CNY | 14.1 | 14.39 | 13.81 | 14.28 | 14.28 | +0.54 (+3.93%) | 35,320,542 |
| 11 Apr 2016 | CNY | 12.91 | 13.74 | 12.66 | 13.74 | 13.74 | +1.25 (+10.01%) | 28,610,619 |
| 8 Apr 2016 | CNY | 12.94 | 12.94 | 12.3 | 12.49 | 12.49 | -0.51 (-3.92%) | 13,134,086 |
| 7 Apr 2016 | CNY | 13.61 | 13.73 | 13 | 13 | 13 | -0.6 (-4.41%) | 13,756,918 |
| 6 Apr 2016 | CNY | 13.38 | 13.86 | 13.31 | 13.6 | 13.6 | +0.25 (+1.87%) | 14,842,375 |
| 5 Apr 2016 | CNY | 13 | 13.43 | 12.81 | 13.35 | 13.35 | +0.27 (+2.06%) | 14,280,271 |
| 1 Apr 2016 | CNY | 12.91 | 13.15 | 12.87 | 13.08 | 13.08 | -0.01 (-0.08%) | 7,839,675 |
| 31 Mar 2016 | CNY | 13.41 | 13.44 | 13.02 | 13.09 | 13.09 | -0.24 (-1.80%) | 12,510,491 |
| 30 Mar 2016 | CNY | 13.1 | 13.5 | 13.1 | 13.33 | 13.33 | +0.28 (+2.15%) | 11,447,495 |
| 29 Mar 2016 | CNY | 13.66 | 13.77 | 12.74 | 13.05 | 13.05 | -0.52 (-3.83%) | 16,328,016 |
| 28 Mar 2016 | CNY | 13.61 | 14.09 | 13.4 | 13.57 | 13.57 | +0.09 (+0.67%) | 18,953,029 |
| 25 Mar 2016 | CNY | 12.9 | 13.56 | 12.71 | 13.48 | 13.48 | +0.46 (+3.53%) | 17,427,712 |
| 24 Mar 2016 | CNY | 13.46 | 13.46 | 13.02 | 13.02 | 13.02 | -0.6 (-4.41%) | 14,386,339 |
| 23 Mar 2016 | CNY | 13.7 | 13.89 | 13.22 | 13.62 | 13.62 | -0.28 (-2.01%) | 18,067,551 |
| 22 Mar 2016 | CNY | 13.46 | 14.17 | 13.35 | 13.9 | 13.9 | +0.21 (+1.53%) | 22,301,561 |
| 21 Mar 2016 | CNY | 13.67 | 13.92 | 13.3 | 13.69 | 13.69 | +0.1 (+0.74%) | 23,409,759 |
| 18 Mar 2016 | CNY | 13.32 | 13.96 | 13.21 | 13.59 | 13.59 | +0.27 (+2.03%) | 24,275,932 |
| 17 Mar 2016 | CNY | 12.61 | 13.36 | 12.6 | 13.32 | 13.32 | +0.7 (+5.55%) | 18,539,765 |
