| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | CNY | 13.21 | 13.4 | 12.55 | 12.62 | 12.62 | -0.67 (-5.04%) | 18,642,857 |
| 15 Mar 2016 | CNY | 12.48 | 13.62 | 12.43 | 13.29 | 13.29 | +0.58 (+4.56%) | 28,769,738 |
| 14 Mar 2016 | CNY | 11.9 | 12.72 | 11.8 | 12.71 | 12.71 | +0.92 (+7.80%) | 19,631,293 |
| 11 Mar 2016 | CNY | 11.84 | 11.86 | 11.22 | 11.79 | 11.79 | -0.1 (-0.84%) | 15,640,627 |
| 10 Mar 2016 | CNY | 12.51 | 12.73 | 11.72 | 11.89 | 11.89 | -0.6 (-4.80%) | 18,992,382 |
| 9 Mar 2016 | CNY | 12.75 | 12.96 | 12.38 | 12.49 | 12.49 | -0.81 (-6.09%) | 18,206,337 |
| 8 Mar 2016 | CNY | 13.79 | 13.79 | 13 | 13.3 | 13.3 | -0.65 (-4.66%) | 24,029,975 |
| 7 Mar 2016 | CNY | 13.2 | 13.98 | 12.93 | 13.95 | 13.95 | +0.78 (+5.92%) | 26,487,112 |
| 4 Mar 2016 | CNY | 13.51 | 14.1 | 13.01 | 13.17 | 13.17 | -0.58 (-4.22%) | 25,873,649 |
| 3 Mar 2016 | CNY | 13.88 | 14.16 | 13.54 | 13.75 | 13.75 | -0.43 (-3.03%) | 36,966,406 |
| 2 Mar 2016 | CNY | 13.3 | 14.68 | 13.1 | 14.18 | 14.18 | +0.68 (+5.04%) | 42,540,271 |
| 1 Mar 2016 | CNY | 12.2 | 13.51 | 12.05 | 13.5 | 13.5 | +1.15 (+9.31%) | 38,797,907 |
| 29 Feb 2016 | CNY | 11.7 | 12.44 | 10.7 | 12.35 | 12.35 | +0.66 (+5.65%) | 35,721,546 |
| 26 Feb 2016 | CNY | 11.57 | 11.98 | 11.32 | 11.69 | 11.69 | +0.41 (+3.63%) | 21,545,736 |
| 25 Feb 2016 | CNY | 12.3 | 12.53 | 11.19 | 11.28 | 11.28 | -1.07 (-8.66%) | 17,855,178 |
| 24 Feb 2016 | CNY | 12.23 | 12.58 | 12.01 | 12.35 | 12.35 | -0.1 (-0.80%) | 14,256,839 |
| 23 Feb 2016 | CNY | 12.43 | 12.8 | 12.14 | 12.45 | 12.45 | -0.17 (-1.35%) | 21,145,252 |
| 22 Feb 2016 | CNY | 12.19 | 12.67 | 11.85 | 12.62 | 12.62 | +0.59 (+4.90%) | 22,945,077 |
| 19 Feb 2016 | CNY | 11.6 | 12.36 | 11.57 | 12.03 | 12.03 | +0.28 (+2.38%) | 18,103,403 |
| 18 Feb 2016 | CNY | 11.76 | 12.1 | 11.63 | 11.75 | 11.75 | -0.15 (-1.26%) | 24,357,687 |
| 17 Feb 2016 | CNY | 11.41 | 12.1 | 11.07 | 11.9 | 11.9 | +0.57 (+5.03%) | 26,865,863 |
| 16 Feb 2016 | CNY | 10.59 | 11.57 | 10.59 | 11.33 | 11.33 | +0.77 (+7.29%) | 21,655,172 |
| 15 Feb 2016 | CNY | 10.61 | 10.7 | 10.03 | 10.56 | 10.56 | -0.28 (-2.58%) | 17,488,959 |
| 5 Feb 2016 | CNY | 11.46 | 11.59 | 10.82 | 10.84 | 10.84 | -0.73 (-6.31%) | 17,955,147 |
| 4 Feb 2016 | CNY | 11.05 | 11.76 | 10.95 | 11.57 | 11.57 | +0.46 (+4.14%) | 23,017,344 |
| 3 Feb 2016 | CNY | 11.15 | 11.5 | 10.64 | 11.11 | 11.11 | -0.42 (-3.64%) | 22,261,786 |
| 2 Feb 2016 | CNY | 11.38 | 11.69 | 11.03 | 11.53 | 11.53 | +0.23 (+2.04%) | 25,718,862 |
| 1 Feb 2016 | CNY | 11.68 | 12.05 | 11 | 11.3 | 11.3 | +0.19 (+1.71%) | 39,353,755 |
| 29 Jan 2016 | CNY | 10.26 | 11.11 | 10.18 | 11.11 | 11.11 | +1.01 (+10%) | 28,789,023 |
| 28 Jan 2016 | CNY | 9.28 | 10.36 | 9.19 | 10.1 | 10.1 | +0.68 (+7.22%) | 32,535,910 |
