| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | CNY | 11.2 | 11.49 | 11.12 | 11.3 | 11.3 | +0.29 (+2.63%) | 16,962,633 |
| 2 Nov 2015 | CNY | 11.23 | 11.68 | 11.01 | 11.01 | 11.01 | -0.95 (-7.94%) | 26,218,706 |
| 30 Oct 2015 | CNY | 11.5 | 12.47 | 11.3 | 11.96 | 11.96 | +0.04 (+0.34%) | 42,163,908 |
| 29 Oct 2015 | CNY | 12.1 | 12.68 | 11.8 | 11.92 | 11.92 | +0.39 (+3.38%) | 66,094,078 |
| 28 Oct 2015 | CNY | 10.76 | 11.53 | 10.76 | 11.53 | 11.53 | +1.05 (+10.02%) | 30,617,494 |
| 27 Oct 2015 | CNY | 10.59 | 10.64 | 10.03 | 10.48 | 10.48 | -0.17 (-1.60%) | 13,494,702 |
| 26 Oct 2015 | CNY | 10.72 | 10.85 | 10.5 | 10.65 | 10.65 | +0.01 (+0.09%) | 14,977,893 |
| 23 Oct 2015 | CNY | 10.39 | 10.79 | 10.18 | 10.64 | 10.64 | +0.33 (+3.20%) | 16,750,640 |
| 22 Oct 2015 | CNY | 9.88 | 10.39 | 9.74 | 10.31 | 10.31 | +0.42 (+4.25%) | 15,945,067 |
| 21 Oct 2015 | CNY | 10.82 | 10.83 | 9.79 | 9.89 | 9.89 | -0.93 (-8.60%) | 20,680,690 |
| 20 Oct 2015 | CNY | 10.66 | 10.91 | 10.6 | 10.82 | 10.82 | +0.07 (+0.65%) | 17,961,433 |
| 19 Oct 2015 | CNY | 11.08 | 11.08 | 10.47 | 10.75 | 10.75 | -0.33 (-2.98%) | 26,309,287 |
| 16 Oct 2015 | CNY | 11.24 | 11.28 | 10.9 | 11.08 | 11.08 | -0.15 (-1.34%) | 28,912,457 |
| 15 Oct 2015 | CNY | 10.45 | 11.45 | 10.45 | 11.23 | 11.23 | +0.57 (+5.35%) | 42,378,115 |
| 14 Oct 2015 | CNY | 10.49 | 11.06 | 10.33 | 10.66 | 10.66 | +0.54 (+5.34%) | 42,421,332 |
| 13 Oct 2015 | CNY | 9.08 | 10.12 | 9.02 | 10.12 | 10.12 | +0.92 (+10%) | 15,342,177 |
| 12 Oct 2015 | CNY | 8.85 | 9.29 | 8.8 | 9.2 | 9.2 | +0.4 (+4.55%) | 19,063,273 |
| 9 Oct 2015 | CNY | 8.66 | 8.83 | 8.6 | 8.8 | 8.8 | +0.12 (+1.38%) | 10,480,348 |
| 8 Oct 2015 | CNY | 8.59 | 8.78 | 8.52 | 8.68 | 8.68 | +0.36 (+4.33%) | 10,121,222 |
| 30 Sep 2015 | CNY | 8.31 | 8.43 | 8.27 | 8.32 | 8.32 | +0.03 (+0.36%) | 4,675,706 |
| 29 Sep 2015 | CNY | 8.35 | 8.43 | 8.2 | 8.29 | 8.29 | -0.21 (-2.47%) | 6,192,197 |
| 28 Sep 2015 | CNY | 8.29 | 8.54 | 8.14 | 8.5 | 8.5 | +0.16 (+1.92%) | 7,651,130 |
| 25 Sep 2015 | CNY | 8.69 | 8.86 | 8.24 | 8.34 | 8.34 | -0.36 (-4.14%) | 13,184,564 |
| 24 Sep 2015 | CNY | 8.69 | 8.8 | 8.56 | 8.7 | 8.7 | +0.07 (+0.81%) | 11,458,869 |
| 23 Sep 2015 | CNY | 8.6 | 8.88 | 8.47 | 8.63 | 8.63 | -0.3 (-3.36%) | 14,076,540 |
| 22 Sep 2015 | CNY | 9.02 | 9.24 | 8.76 | 8.93 | 8.93 | -0.2 (-2.19%) | 26,409,523 |
| 21 Sep 2015 | CNY | 8.8 | 9.15 | 8.54 | 9.13 | 9.13 | -0.05 (-0.54%) | 32,483,582 |
| 18 Sep 2015 | CNY | 9.31 | 9.31 | 8.76 | 9.18 | 9.18 | +0.72 (+8.51%) | 50,482,920 |
| 17 Sep 2015 | CNY | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.77 (+10.01%) | 2,919,851 |
| 16 Sep 2015 | CNY | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.7 (+10.01%) | 2,866,634 |
