| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 7.3 | 7.48 | 6.9 | 6.99 | 6.99 | -0.35 (-4.77%) | 7,135,282 |
| 14 Sep 2015 | CNY | 8.18 | 8.19 | 7.34 | 7.34 | 7.34 | -0.81 (-9.94%) | 9,132,801 |
| 11 Sep 2015 | CNY | 8.06 | 8.22 | 7.95 | 8.15 | 8.15 | +0.08 (+0.99%) | 5,666,608 |
| 10 Sep 2015 | CNY | 8.1 | 8.33 | 8.01 | 8.07 | 8.07 | -0.2 (-2.42%) | 7,216,311 |
| 9 Sep 2015 | CNY | 7.97 | 8.37 | 7.88 | 8.27 | 8.27 | +0.39 (+4.95%) | 11,541,202 |
| 8 Sep 2015 | CNY | 7.45 | 7.9 | 7.33 | 7.88 | 7.88 | +0.47 (+6.34%) | 7,397,259 |
| 7 Sep 2015 | CNY | 7.27 | 7.84 | 7.27 | 7.41 | 7.41 | +0.28 (+3.93%) | 7,149,854 |
| 2 Sep 2015 | CNY | 7.09 | 7.79 | 6.89 | 7.13 | 7.13 | -0.27 (-3.65%) | 8,211,948 |
| 1 Sep 2015 | CNY | 8.08 | 8.11 | 7.33 | 7.4 | 7.4 | -0.67 (-8.30%) | 7,983,757 |
| 31 Aug 2015 | CNY | 8.45 | 8.45 | 8.07 | 8.07 | 8.07 | -0.41 (-4.83%) | 8,568,696 |
| 28 Aug 2015 | CNY | 8.3 | 8.59 | 7.99 | 8.48 | 8.48 | +0.51 (+6.40%) | 13,876,377 |
| 27 Aug 2015 | CNY | 7.51 | 7.98 | 7.3 | 7.97 | 7.97 | +0.47 (+6.27%) | 12,197,006 |
| 26 Aug 2015 | CNY | 8.14 | 8.3 | 7.28 | 7.5 | 7.5 | -0.59 (-7.29%) | 15,992,046 |
| 25 Aug 2015 | CNY | 8.1 | 8.3 | 8.09 | 8.09 | 8.09 | -0.9 (-10.01%) | 8,845,541 |
| 24 Aug 2015 | CNY | 9.61 | 9.7 | 8.99 | 8.99 | 8.99 | -1 (-10.01%) | 9,448,730 |
| 21 Aug 2015 | CNY | 10.28 | 10.44 | 9.88 | 9.99 | 9.99 | -0.51 (-4.86%) | 10,797,537 |
| 20 Aug 2015 | CNY | 10.9 | 10.95 | 10.5 | 10.5 | 10.5 | -0.54 (-4.89%) | 10,562,524 |
| 19 Aug 2015 | CNY | 10.23 | 11.16 | 9.93 | 11.04 | 11.04 | +0.2 (+1.85%) | 15,364,733 |
| 18 Aug 2015 | CNY | 12.13 | 12.24 | 10.84 | 10.84 | 10.84 | -1.2 (-9.97%) | 21,731,537 |
| 17 Aug 2015 | CNY | 11.95 | 12.04 | 11.5 | 12.04 | 12.04 | +0.11 (+0.92%) | 13,438,509 |
| 14 Aug 2015 | CNY | 11.98 | 12.19 | 11.82 | 11.93 | 11.93 | -0.02 (-0.17%) | 16,284,411 |
| 13 Aug 2015 | CNY | 11.29 | 11.95 | 11.28 | 11.95 | 11.95 | +0.37 (+3.20%) | 13,628,040 |
| 12 Aug 2015 | CNY | 11.88 | 12.1 | 11.58 | 11.58 | 11.58 | -0.57 (-4.69%) | 13,177,707 |
| 11 Aug 2015 | CNY | 11.98 | 12.4 | 11.8 | 12.15 | 12.15 | +0.27 (+2.27%) | 26,355,955 |
| 10 Aug 2015 | CNY | 10.95 | 11.88 | 10.95 | 11.88 | 11.88 | +1.08 (+10%) | 22,817,751 |
| 7 Aug 2015 | CNY | 10.54 | 10.85 | 10.54 | 10.8 | 10.8 | +0.37 (+3.55%) | 10,629,297 |
| 6 Aug 2015 | CNY | 10.42 | 10.69 | 10.25 | 10.43 | 10.43 | -0.16 (-1.51%) | 6,986,314 |
| 5 Aug 2015 | CNY | 10.85 | 10.99 | 10.46 | 10.59 | 10.59 | -0.37 (-3.38%) | 13,421,794 |
| 4 Aug 2015 | CNY | 10.11 | 10.97 | 10.05 | 10.96 | 10.96 | +0.69 (+6.72%) | 14,668,049 |
| 3 Aug 2015 | CNY | 11 | 11.25 | 10.26 | 10.27 | 10.27 | -1.13 (-9.91%) | 12,644,652 |
