| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 11.69 | 11.86 | 11 | 11.4 | 11.4 | -0.35 (-2.98%) | 10,533,746 |
| 30 Jul 2015 | CNY | 12 | 12.26 | 11.73 | 11.75 | 11.75 | -0.21 (-1.76%) | 17,453,184 |
| 29 Jul 2015 | CNY | 11.48 | 11.99 | 11.07 | 11.96 | 11.96 | +0.38 (+3.28%) | 12,977,284 |
| 28 Jul 2015 | CNY | 11 | 11.67 | 10.62 | 11.58 | 11.58 | -0.22 (-1.86%) | 15,266,003 |
| 27 Jul 2015 | CNY | 12 | 12.26 | 10.97 | 11.8 | 11.8 | -0.39 (-3.20%) | 16,354,546 |
| 24 Jul 2015 | CNY | 12.47 | 12.93 | 12.07 | 12.19 | 12.19 | -0.28 (-2.25%) | 21,127,856 |
| 23 Jul 2015 | CNY | 12.14 | 12.55 | 12.1 | 12.47 | 12.47 | +0.33 (+2.72%) | 16,990,438 |
| 22 Jul 2015 | CNY | 12.16 | 12.26 | 11.81 | 12.14 | 12.14 | -0.01 (-0.08%) | 14,802,781 |
| 21 Jul 2015 | CNY | 12.05 | 12.55 | 11.7 | 12.15 | 12.15 | +0.04 (+0.33%) | 16,349,956 |
| 20 Jul 2015 | CNY | 11.98 | 12.48 | 11.6 | 12.11 | 12.11 | +0.39 (+3.33%) | 19,879,527 |
| 17 Jul 2015 | CNY | 10.66 | 11.73 | 10.62 | 11.72 | 11.72 | +1.06 (+9.94%) | 20,344,346 |
| 16 Jul 2015 | CNY | 10.59 | 11.22 | 9.69 | 10.66 | 10.66 | +0.07 (+0.66%) | 17,896,502 |
| 15 Jul 2015 | CNY | 12.69 | 12.69 | 10.59 | 10.59 | 10.59 | -0.95 (-8.23%) | 31,029,353 |
| 14 Jul 2015 | CNY | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +1.05 (+10.01%) | 359,976 |
| 13 Jul 2015 | CNY | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | CNY | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | CNY | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | CNY | 11.81 | 11.99 | 10.49 | 10.49 | 10.49 | -1.16 (-9.96%) | 21,947,482 |
| 1 Jul 2015 | CNY | 12.15 | 12.95 | 11.48 | 11.65 | 11.65 | -0.58 (-4.74%) | 22,307,332 |
| 30 Jun 2015 | CNY | 10.92 | 12.32 | 10.19 | 12.23 | 12.23 | +0.91 (+8.04%) | 24,097,702 |
| 29 Jun 2015 | CNY | 12.98 | 13.13 | 11.32 | 11.32 | 11.32 | -1.26 (-10.02%) | 18,322,456 |
| 26 Jun 2015 | CNY | 13.41 | 13.41 | 12.58 | 12.58 | 12.58 | -1.4 (-10.01%) | 14,503,244 |
| 25 Jun 2015 | CNY | 15.25 | 15.4 | 13.64 | 13.98 | 13.98 | -1.17 (-7.72%) | 15,174,342 |
| 24 Jun 2015 | CNY | 14.9 | 15.59 | 14.83 | 15.15 | 15.15 | +0.25 (+1.68%) | 15,217,679 |
| 23 Jun 2015 | CNY | 15.5 | 15.87 | 14.28 | 14.9 | 14.9 | -0.97 (-6.11%) | 21,422,653 |
| 19 Jun 2015 | CNY | 17 | 17.45 | 15.87 | 15.87 | 15.87 | -1.76 (-9.98%) | 17,788,431 |
