| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | CNY | 18.25 | 18.5 | 17.59 | 17.63 | 17.63 | -0.63 (-3.45%) | 19,534,536 |
| 17 Jun 2015 | CNY | 17.95 | 18.46 | 17 | 18.26 | 18.26 | +0.36 (+2.01%) | 25,164,878 |
| 16 Jun 2015 | CNY | 17.6 | 18.58 | 17.12 | 17.9 | 17.9 | -0.07 (-0.39%) | 25,575,884 |
| 15 Jun 2015 | CNY | 18.1 | 18.86 | 17.24 | 17.97 | 17.97 | -0.09 (-0.50%) | 27,542,547 |
| 12 Jun 2015 | CNY | 17.64 | 19 | 17.15 | 18.06 | 18.06 | +0.43 (+2.44%) | 31,271,332 |
| 11 Jun 2015 | CNY | 16.15 | 17.7 | 16.15 | 17.63 | 17.63 | +1.5 (+9.30%) | 32,292,359 |
| 10 Jun 2015 | CNY | 15.36 | 16.5 | 15.34 | 16.13 | 16.13 | +0.97 (+6.40%) | 33,794,747 |
| 9 Jun 2015 | CNY | 15.48 | 15.48 | 15 | 15.16 | 15.16 | -0.46 (-2.94%) | 21,871,712 |
| 8 Jun 2015 | CNY | 16.51 | 16.51 | 15.51 | 15.62 | 15.62 | -0.89 (-5.39%) | 34,113,282 |
| 5 Jun 2015 | CNY | 15.3 | 16.51 | 15 | 16.51 | 16.51 | +1.5 (+9.99%) | 35,964,401 |
| 4 Jun 2015 | CNY | 15.28 | 15.4 | 14.01 | 15.01 | 15.01 | -0.29 (-1.90%) | 26,494,297 |
| 3 Jun 2015 | CNY | 14.8 | 15.5 | 14.21 | 15.3 | 15.3 | +0.67 (+4.58%) | 40,090,732 |
| 2 Jun 2015 | CNY | 13.29 | 14.63 | 13.2 | 14.63 | 14.63 | +1.33 (+10%) | 34,701,115 |
| 1 Jun 2015 | CNY | 12.44 | 13.31 | 12.38 | 13.3 | 13.3 | +0.83 (+6.66%) | 17,475,779 |
| 29 May 2015 | CNY | 12.4 | 12.96 | 11.7 | 12.47 | 12.47 | -0.33 (-2.58%) | 20,844,063 |
| 28 May 2015 | CNY | 13.95 | 14.2 | 12.8 | 12.8 | 12.8 | -1.15 (-8.24%) | 29,590,716 |
| 27 May 2015 | CNY | 14.19 | 14.2 | 13.7 | 13.95 | 13.95 | -0.25 (-1.76%) | 25,013,415 |
| 26 May 2015 | CNY | 13.92 | 14.35 | 13.63 | 14.2 | 14.2 | +0.28 (+2.01%) | 29,451,587 |
| 25 May 2015 | CNY | 13.3 | 14 | 13.01 | 13.92 | 13.92 | +0.63 (+4.74%) | 30,280,340 |
| 22 May 2015 | CNY | 13.48 | 13.99 | 13 | 13.29 | 13.29 | -0.04 (-0.30%) | 35,094,525 |
| 21 May 2015 | CNY | 12.31 | 13.37 | 12.22 | 13.33 | 13.33 | +1.02 (+8.29%) | 34,569,475 |
| 20 May 2015 | CNY | 11.91 | 12.66 | 11.9 | 12.31 | 12.31 | +0.45 (+3.79%) | 32,465,844 |
| 19 May 2015 | CNY | 11.74 | 11.9 | 11.53 | 11.86 | 11.86 | +0.25 (+2.15%) | 16,622,301 |
| 18 May 2015 | CNY | 11.43 | 11.9 | 11.29 | 11.61 | 11.61 | +0.08 (+0.69%) | 13,231,446 |
| 15 May 2015 | CNY | 11.91 | 11.94 | 11.47 | 11.53 | 11.53 | -0.38 (-3.19%) | 12,398,948 |
| 14 May 2015 | CNY | 11.66 | 11.92 | 11.5 | 11.91 | 11.91 | +0.27 (+2.32%) | 17,464,497 |
| 13 May 2015 | CNY | 11.89 | 11.89 | 11.51 | 11.64 | 11.64 | -0.25 (-2.10%) | 14,253,320 |
| 12 May 2015 | CNY | 11.52 | 11.9 | 11.43 | 11.89 | 11.89 | +0.46 (+4.02%) | 23,288,082 |
| 11 May 2015 | CNY | 10.91 | 11.46 | 10.85 | 11.43 | 11.43 | +0.62 (+5.74%) | 18,266,856 |
| 8 May 2015 | CNY | 10.52 | 10.82 | 10.46 | 10.81 | 10.81 | +0.47 (+4.55%) | 13,370,830 |
