| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | CNY | 10.73 | 10.85 | 10.23 | 10.34 | 10.34 | -0.46 (-4.26%) | 11,114,211 |
| 6 May 2015 | CNY | 10.89 | 11.2 | 10.73 | 10.8 | 10.8 | -0.15 (-1.37%) | 11,913,450 |
| 5 May 2015 | CNY | 11.46 | 11.53 | 10.89 | 10.95 | 10.95 | -0.51 (-4.45%) | 14,888,676 |
| 4 May 2015 | CNY | 11.6 | 11.65 | 11.4 | 11.46 | 11.46 | -0.1 (-0.87%) | 12,308,387 |
| 30 Apr 2015 | CNY | 11.9 | 11.93 | 11.56 | 11.56 | 11.56 | -0.3 (-2.53%) | 15,080,637 |
| 29 Apr 2015 | CNY | 11.67 | 11.96 | 11.61 | 11.86 | 11.86 | -0.03 (-0.25%) | 12,493,018 |
| 28 Apr 2015 | CNY | 12.35 | 12.45 | 11.75 | 11.89 | 11.89 | -0.27 (-2.22%) | 24,972,766 |
| 27 Apr 2015 | CNY | 11.78 | 12.28 | 11.76 | 12.16 | 12.16 | +0.47 (+4.02%) | 25,603,596 |
| 24 Apr 2015 | CNY | 11.97 | 11.98 | 11.42 | 11.69 | 11.69 | -0.49 (-4.02%) | 28,714,127 |
| 23 Apr 2015 | CNY | 12.46 | 12.5 | 12 | 12.18 | 12.18 | -0.24 (-1.93%) | 25,932,287 |
| 22 Apr 2015 | CNY | 12.3 | 12.52 | 12.1 | 12.42 | 12.42 | +0.14 (+1.14%) | 23,763,535 |
| 21 Apr 2015 | CNY | 12 | 12.41 | 11.7 | 12.28 | 12.28 | +6.207 (+102.22%) | 18,669,809 |
| 21 Apr 2015 |
|
|||||||
| 20 Apr 2015 | CNY | 12.45 | 12.625 | 12.055 | 12.145 | 12.145 | -0.25 (-2.02%) | 21,135,452 |
| 17 Apr 2015 | CNY | 12.71 | 13.075 | 12.255 | 12.395 | 12.395 | -0.255 (-2.02%) | 19,934,234 |
| 16 Apr 2015 | CNY | 12.385 | 13.095 | 11.8 | 12.65 | 12.65 | -0.07 (-0.55%) | 19,461,180 |
| 15 Apr 2015 | CNY | 13.5 | 13.5 | 12.715 | 12.72 | 12.72 | -1.12 (-8.09%) | 23,690,734 |
| 14 Apr 2015 | CNY | 14.9 | 15.3 | 13.815 | 13.84 | 13.84 | -0.55 (-3.82%) | 38,305,690 |
| 13 Apr 2015 | CNY | 13.8 | 14.74 | 13.41 | 14.39 | 14.39 | +0.8 (+5.89%) | 27,425,348 |
| 10 Apr 2015 | CNY | 12.745 | 13.795 | 12.5 | 13.59 | 13.59 | +0.825 (+6.46%) | 21,353,266 |
| 9 Apr 2015 | CNY | 12.9 | 12.975 | 11.625 | 12.765 | 12.765 | -0.135 (-1.05%) | 24,928,286 |
| 8 Apr 2015 | CNY | 13.25 | 13.45 | 12.5 | 12.9 | 12.9 | -0.35 (-2.64%) | 31,710,518 |
| 7 Apr 2015 | CNY | 12.16 | 13.25 | 12.16 | 13.25 | 13.25 | +1.205 (+10.00%) | 27,188,632 |
| 3 Apr 2015 | CNY | 11.44 | 12.155 | 11.3 | 12.045 | 12.045 | +0.58 (+5.06%) | 21,818,528 |
| 2 Apr 2015 | CNY | 11.04 | 11.5 | 11 | 11.465 | 11.465 | +0.41 (+3.71%) | 19,997,914 |
| 1 Apr 2015 | CNY | 10.405 | 11.13 | 10.4 | 11.055 | 11.055 | +0.635 (+6.09%) | 22,432,004 |
| 31 Mar 2015 | CNY | 10.5 | 10.555 | 10.35 | 10.42 | 10.42 | -0.05 (-0.48%) | 11,420,078 |
| 30 Mar 2015 | CNY | 10.4 | 10.675 | 10.39 | 10.47 | 10.47 | +0.105 (+1.01%) | 11,522,018 |
| 27 Mar 2015 | CNY | 10.315 | 10.44 | 10.29 | 10.365 | 10.365 | +0.015 (+0.14%) | 9,117,770 |
| 26 Mar 2015 | CNY | 10.685 | 10.745 | 10.305 | 10.35 | 10.35 | -0.335 (-3.14%) | 19,967,244 |
| 25 Mar 2015 | CNY | 10.25 | 10.795 | 10.19 | 10.685 | 10.685 | +0.315 (+3.04%) | 25,234,502 |
