| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 10.5 | 10.5 | 9.94 | 10.37 | 10.37 | -0.13 (-1.24%) | 25,365,934 |
| 23 Mar 2015 | CNY | 10.17 | 10.585 | 10 | 10.5 | 10.5 | +0.34 (+3.35%) | 25,361,318 |
| 20 Mar 2015 | CNY | 10.5 | 10.75 | 10.15 | 10.16 | 10.16 | +0.16 (+1.60%) | 36,058,506 |
| 19 Mar 2015 | CNY | 9.89 | 10.03 | 9.75 | 10 | 10 | +0.115 (+1.16%) | 15,691,002 |
| 18 Mar 2015 | CNY | 9.47 | 9.94 | 9.45 | 9.885 | 9.885 | +0.46 (+4.88%) | 21,390,494 |
| 17 Mar 2015 | CNY | 9.425 | 9.595 | 9.3 | 9.425 | 9.425 | -0.05 (-0.53%) | 21,735,038 |
| 16 Mar 2015 | CNY | 8.975 | 9.58 | 8.955 | 9.475 | 9.475 | +0.765 (+8.78%) | 28,035,716 |
| 13 Mar 2015 | CNY | 8.71 | 8.79 | 8.63 | 8.71 | 8.71 | 0.0 (0.0%) | 7,256,702 |
| 12 Mar 2015 | CNY | 8.905 | 8.98 | 8.28 | 8.71 | 8.71 | -0.19 (-2.13%) | 11,801,878 |
| 11 Mar 2015 | CNY | 8.655 | 8.97 | 8.655 | 8.9 | 8.9 | +0.25 (+2.89%) | 17,437,004 |
| 10 Mar 2015 | CNY | 8.555 | 8.685 | 8.525 | 8.65 | 8.65 | +0.09 (+1.05%) | 9,491,466 |
| 9 Mar 2015 | CNY | 8.545 | 8.585 | 8.455 | 8.56 | 8.56 | +0.02 (+0.23%) | 6,968,034 |
| 6 Mar 2015 | CNY | 8.675 | 8.685 | 8.44 | 8.54 | 8.54 | -0.115 (-1.33%) | 10,837,834 |
| 5 Mar 2015 | CNY | 8.475 | 8.695 | 8.425 | 8.655 | 8.655 | +0.205 (+2.43%) | 13,987,588 |
| 4 Mar 2015 | CNY | 8.38 | 8.48 | 8.37 | 8.45 | 8.45 | +0.075 (+0.90%) | 7,309,358 |
| 3 Mar 2015 | CNY | 8.53 | 8.53 | 8.375 | 8.375 | 8.375 | -0.165 (-1.93%) | 10,554,258 |
| 2 Mar 2015 | CNY | 8.38 | 8.575 | 8.33 | 8.54 | 8.54 | +0.175 (+2.09%) | 12,428,734 |
| 27 Feb 2015 | CNY | 8.4 | 8.4 | 8.275 | 8.365 | 8.365 | -0.04 (-0.48%) | 8,323,938 |
| 26 Feb 2015 | CNY | 8.305 | 8.405 | 8.275 | 8.405 | 8.405 | +0.055 (+0.66%) | 6,328,798 |
| 25 Feb 2015 | CNY | 8.41 | 8.43 | 8.3 | 8.35 | 8.35 | -0.06 (-0.71%) | 4,703,946 |
| 17 Feb 2015 | CNY | 8.45 | 8.475 | 8.295 | 8.41 | 8.41 | -0.04 (-0.47%) | 8,426,518 |
| 16 Feb 2015 | CNY | 8.205 | 8.49 | 8.2 | 8.45 | 8.45 | +0.28 (+3.43%) | 10,158,186 |
| 13 Feb 2015 | CNY | 8.005 | 8.245 | 8.005 | 8.17 | 8.17 | +0.2 (+2.51%) | 7,552,536 |
| 12 Feb 2015 | CNY | 7.965 | 8.045 | 7.945 | 7.97 | 7.97 | +0.01 (+0.13%) | 5,059,662 |
| 11 Feb 2015 | CNY | 7.825 | 8.055 | 7.8 | 7.96 | 7.96 | +0.135 (+1.73%) | 5,789,370 |
| 10 Feb 2015 | CNY | 7.66 | 7.825 | 7.66 | 7.825 | 7.825 | +0.125 (+1.62%) | 3,884,248 |
| 9 Feb 2015 | CNY | 7.77 | 7.835 | 7.65 | 7.7 | 7.7 | -0.065 (-0.84%) | 3,646,806 |
| 6 Feb 2015 | CNY | 8.05 | 8.095 | 7.73 | 7.765 | 7.765 | -0.29 (-3.60%) | 10,013,302 |
| 5 Feb 2015 | CNY | 8.2 | 8.235 | 8.05 | 8.055 | 8.055 | -0.045 (-0.56%) | 4,911,674 |
| 4 Feb 2015 | CNY | 8.08 | 8.25 | 8.06 | 8.1 | 8.1 | +0.015 (+0.19%) | 7,430,812 |
