| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | CNY | 8.065 | 8.15 | 7.985 | 8.085 | 8.085 | +0.06 (+0.75%) | 8,412,106 |
| 2 Feb 2015 | CNY | 7.93 | 8.235 | 7.875 | 8.025 | 8.025 | -0.03 (-0.37%) | 9,480,078 |
| 30 Jan 2015 | CNY | 8.225 | 8.3 | 8.03 | 8.055 | 8.055 | -0.16 (-1.95%) | 8,554,884 |
| 29 Jan 2015 | CNY | 8.45 | 8.45 | 8.18 | 8.215 | 8.215 | -0.335 (-3.92%) | 14,672,630 |
| 28 Jan 2015 | CNY | 8.65 | 8.75 | 8.48 | 8.55 | 8.55 | -0.19 (-2.17%) | 13,337,598 |
| 27 Jan 2015 | CNY | 8.665 | 8.805 | 8.525 | 8.74 | 8.74 | +0.11 (+1.27%) | 19,939,830 |
| 26 Jan 2015 | CNY | 8.7 | 8.75 | 8.45 | 8.63 | 8.63 | -0.055 (-0.63%) | 18,157,330 |
| 23 Jan 2015 | CNY | 8.8 | 9.1 | 8.495 | 8.685 | 8.685 | +0.305 (+3.64%) | 72,885,606 |
| 22 Jan 2015 | CNY | 7.9 | 8.435 | 7.9 | 8.38 | 8.38 | +0.49 (+6.21%) | 25,364,780 |
| 21 Jan 2015 | CNY | 7.495 | 7.935 | 7.43 | 7.89 | 7.89 | +0.475 (+6.41%) | 26,880,196 |
| 20 Jan 2015 | CNY | 7.265 | 7.44 | 7.17 | 7.415 | 7.415 | +0.205 (+2.84%) | 17,083,144 |
| 19 Jan 2015 | CNY | 7.505 | 7.65 | 7.11 | 7.21 | 7.21 | -0.475 (-6.18%) | 8,991,968 |
| 16 Jan 2015 | CNY | 7.625 | 7.8 | 7.515 | 7.685 | 7.685 | -0.045 (-0.58%) | 9,226,848 |
| 15 Jan 2015 | CNY | 7.28 | 7.925 | 7.225 | 7.73 | 7.73 | +0.45 (+6.18%) | 20,168,396 |
| 14 Jan 2015 | CNY | 7.145 | 7.315 | 7.01 | 7.28 | 7.28 | +0.115 (+1.61%) | 5,818,794 |
| 13 Jan 2015 | CNY | 7.205 | 7.265 | 7.05 | 7.165 | 7.165 | -0.08 (-1.10%) | 5,156,502 |
| 12 Jan 2015 | CNY | 7.23 | 7.3 | 6.99 | 7.245 | 7.245 | +0.005 (+0.07%) | 5,002,048 |
| 9 Jan 2015 | CNY | 7.16 | 7.3 | 7.135 | 7.24 | 7.24 | -0.01 (-0.14%) | 5,515,150 |
| 8 Jan 2015 | CNY | 7.185 | 7.285 | 7.135 | 7.25 | 7.25 | -0.02 (-0.28%) | 7,998,428 |
| 7 Jan 2015 | CNY | 6.945 | 7.39 | 6.9 | 7.27 | 7.27 | +0.325 (+4.68%) | 6,796,366 |
| 6 Jan 2015 | CNY | 6.775 | 6.99 | 6.725 | 6.945 | 6.945 | +0.11 (+1.61%) | 7,001,990 |
| 5 Jan 2015 | CNY | 6.7 | 6.865 | 6.69 | 6.835 | 6.835 | -0.01 (-0.15%) | 6,701,366 |
| 31 Dec 2014 | CNY | 6.95 | 6.97 | 6.64 | 6.845 | 6.845 | -0.1 (-1.44%) | 10,027,382 |
| 30 Dec 2014 | CNY | 7.075 | 7.145 | 6.92 | 6.945 | 6.945 | -0.165 (-2.32%) | 3,317,744 |
| 29 Dec 2014 | CNY | 7.36 | 7.395 | 7.055 | 7.11 | 7.11 | -0.24 (-3.27%) | 5,518,582 |
| 26 Dec 2014 | CNY | 7.3 | 7.405 | 7.23 | 7.35 | 7.35 | +0.03 (+0.41%) | 3,924,158 |
| 25 Dec 2014 | CNY | 7.25 | 7.435 | 7.165 | 7.32 | 7.32 | +0.08 (+1.10%) | 3,981,328 |
| 24 Dec 2014 | CNY | 7.1 | 7.27 | 7.055 | 7.24 | 7.24 | +0.14 (+1.97%) | 3,980,002 |
| 23 Dec 2014 | CNY | 7.04 | 7.33 | 7.04 | 7.1 | 7.1 | -0.05 (-0.70%) | 3,654,910 |
| 22 Dec 2014 | CNY | 7.4 | 7.6 | 7.095 | 7.15 | 7.15 | -0.345 (-4.60%) | 13,216,224 |
