| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | CNY | 7.48 | 7.495 | 7.105 | 7.495 | 7.495 | +0.01 (+0.13%) | 6,095,106 |
| 18 Dec 2014 | CNY | 7.68 | 7.8 | 7.39 | 7.485 | 7.485 | -0.23 (-2.98%) | 14,724,840 |
| 17 Dec 2014 | CNY | 7.495 | 7.795 | 7.32 | 7.715 | 7.715 | +0.205 (+2.73%) | 6,436,478 |
| 16 Dec 2014 | CNY | 7.645 | 7.645 | 7.41 | 7.51 | 7.51 | -0.135 (-1.77%) | 6,315,482 |
| 15 Dec 2014 | CNY | 7.425 | 7.725 | 7.34 | 7.645 | 7.645 | +0.265 (+3.59%) | 8,567,038 |
| 12 Dec 2014 | CNY | 7.115 | 7.545 | 7.115 | 7.38 | 7.38 | +0.28 (+3.94%) | 9,270,998 |
| 11 Dec 2014 | CNY | 6.985 | 7.14 | 6.895 | 7.1 | 7.1 | +0.01 (+0.14%) | 8,470,312 |
| 10 Dec 2014 | CNY | 6.655 | 7.25 | 6.64 | 7.09 | 7.09 | +0.435 (+6.54%) | 16,340,124 |
| 9 Dec 2014 | CNY | 7.375 | 7.475 | 6.655 | 6.655 | 6.655 | -0.74 (-10.01%) | 11,477,844 |
| 8 Dec 2014 | CNY | 7.7 | 7.7 | 7.35 | 7.395 | 7.395 | -0.345 (-4.46%) | 11,383,584 |
| 5 Dec 2014 | CNY | 8.005 | 8.03 | 7.3 | 7.74 | 7.74 | -0.295 (-3.67%) | 8,804,460 |
| 4 Dec 2014 | CNY | 7.965 | 8.085 | 7.9 | 8.035 | 8.035 | -0.005 (-0.06%) | 8,072,452 |
| 3 Dec 2014 | CNY | 8.1 | 8.1 | 7.925 | 8.04 | 8.04 | -0.035 (-0.43%) | 5,835,556 |
| 2 Dec 2014 | CNY | 8.015 | 8.13 | 7.95 | 8.075 | 8.075 | -0.025 (-0.31%) | 7,132,734 |
| 1 Dec 2014 | CNY | 8.385 | 8.385 | 7.865 | 8.1 | 8.1 | -0.29 (-3.46%) | 13,221,350 |
| 28 Nov 2014 | CNY | 8.58 | 8.6 | 8.35 | 8.39 | 8.39 | -0.25 (-2.89%) | 7,206,276 |
| 27 Nov 2014 | CNY | 8.63 | 8.65 | 8.475 | 8.64 | 8.64 | +0.015 (+0.17%) | 5,792,746 |
| 26 Nov 2014 | CNY | 8.525 | 8.64 | 8.405 | 8.625 | 8.625 | +0.125 (+1.47%) | 6,843,976 |
| 25 Nov 2014 | CNY | 8.545 | 8.585 | 8.45 | 8.5 | 8.5 | -0.045 (-0.53%) | 5,871,980 |
| 24 Nov 2014 | CNY | 8.3 | 8.595 | 8.225 | 8.545 | 8.545 | +0.295 (+3.58%) | 8,992,246 |
| 21 Nov 2014 | CNY | 8.3 | 8.355 | 8.165 | 8.25 | 8.25 | -0.05 (-0.60%) | 5,823,596 |
| 20 Nov 2014 | CNY | 8.42 | 8.495 | 8.29 | 8.3 | 8.3 | -0.145 (-1.72%) | 3,900,462 |
| 19 Nov 2014 | CNY | 8.37 | 8.525 | 8.355 | 8.445 | 8.445 | -0.005 (-0.06%) | 3,370,326 |
| 18 Nov 2014 | CNY | 8.38 | 8.54 | 8.285 | 8.45 | 8.45 | +0.02 (+0.24%) | 7,606,074 |
| 17 Nov 2014 | CNY | 8.485 | 8.6 | 8.25 | 8.43 | 8.43 | -0.045 (-0.53%) | 5,343,834 |
| 14 Nov 2014 | CNY | 8.825 | 8.825 | 8.385 | 8.475 | 8.475 | -0.375 (-4.24%) | 11,230,974 |
| 13 Nov 2014 | CNY | 8.69 | 8.895 | 8.345 | 8.85 | 8.85 | +0.165 (+1.90%) | 12,719,936 |
| 12 Nov 2014 | CNY | 7.94 | 8.69 | 7.8 | 8.685 | 8.685 | +0.785 (+9.94%) | 16,635,990 |
| 11 Nov 2014 | CNY | 8.21 | 8.295 | 7.7 | 7.9 | 7.9 | -0.345 (-4.18%) | 7,975,528 |
| 10 Nov 2014 | CNY | 8.13 | 8.4 | 8.13 | 8.245 | 8.245 | +0.035 (+0.43%) | 9,252,186 |
