| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | CNY | 7.975 | 8.4 | 7.97 | 8.21 | 8.21 | +0.285 (+3.60%) | 11,645,344 |
| 6 Nov 2014 | CNY | 7.78 | 7.925 | 7.72 | 7.925 | 7.925 | +0.135 (+1.73%) | 3,358,964 |
| 5 Nov 2014 | CNY | 7.86 | 7.9 | 7.68 | 7.79 | 7.79 | -0.07 (-0.89%) | 5,357,804 |
| 4 Nov 2014 | CNY | 8.045 | 8.045 | 7.8 | 7.86 | 7.86 | -0.155 (-1.93%) | 4,670,472 |
| 3 Nov 2014 | CNY | 7.835 | 8.065 | 7.83 | 8.015 | 8.015 | +0.215 (+2.76%) | 7,395,416 |
| 31 Oct 2014 | CNY | 7.735 | 7.87 | 7.6 | 7.8 | 7.8 | +0.08 (+1.04%) | 5,619,142 |
| 30 Oct 2014 | CNY | 7.8 | 7.95 | 7.7 | 7.72 | 7.72 | -0.055 (-0.71%) | 4,895,346 |
| 29 Oct 2014 | CNY | 7.495 | 7.825 | 7.495 | 7.775 | 7.775 | +0.3 (+4.01%) | 7,582,672 |
| 28 Oct 2014 | CNY | 7.5 | 7.54 | 7.405 | 7.475 | 7.475 | +0.19 (+2.61%) | 3,756,004 |
| 27 Oct 2014 | CNY | 7.355 | 7.39 | 7.15 | 7.285 | 7.285 | -0.07 (-0.95%) | 2,799,442 |
| 24 Oct 2014 | CNY | 7.31 | 7.435 | 7.31 | 7.355 | 7.355 | -0.01 (-0.14%) | 1,365,794 |
| 23 Oct 2014 | CNY | 7.365 | 7.425 | 7.26 | 7.365 | 7.365 | +0.025 (+0.34%) | 3,242,702 |
| 22 Oct 2014 | CNY | 7.455 | 7.49 | 7.3 | 7.34 | 7.34 | -0.13 (-1.74%) | 3,455,938 |
| 21 Oct 2014 | CNY | 7.375 | 7.595 | 7.35 | 7.47 | 7.47 | +0.09 (+1.22%) | 5,748,842 |
| 20 Oct 2014 | CNY | 7.35 | 7.465 | 7.26 | 7.38 | 7.38 | +0.03 (+0.41%) | 4,297,202 |
| 17 Oct 2014 | CNY | 7.745 | 7.84 | 7.28 | 7.35 | 7.35 | -0.405 (-5.22%) | 9,516,388 |
| 16 Oct 2014 | CNY | 8 | 8.015 | 7.755 | 7.755 | 7.755 | -0.285 (-3.54%) | 6,697,586 |
| 15 Oct 2014 | CNY | 7.94 | 8.05 | 7.815 | 8.04 | 8.04 | +0.1 (+1.26%) | 5,840,724 |
| 14 Oct 2014 | CNY | 8.09 | 8.1 | 7.92 | 7.94 | 7.94 | -0.15 (-1.85%) | 7,008,044 |
| 13 Oct 2014 | CNY | 7.79 | 8.15 | 7.635 | 8.09 | 8.09 | +0.26 (+3.32%) | 13,502,880 |
| 10 Oct 2014 | CNY | 7.495 | 8.195 | 7.415 | 7.83 | 7.83 | +0.345 (+4.61%) | 17,736,830 |
| 9 Oct 2014 | CNY | 7.395 | 7.49 | 7.3 | 7.485 | 7.485 | +0.09 (+1.22%) | 14,319,304 |
| 8 Oct 2014 | CNY | 7.45 | 7.54 | 7.295 | 7.395 | 7.395 | -0.155 (-2.05%) | 14,465,848 |
| 30 Sep 2014 | CNY | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | CNY | 7.8 | 7.8 | 7.105 | 7.55 | 7.55 | -0.23 (-2.96%) | 24,425,002 |
| 26 Sep 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
