| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | CNY | 7.66 | 7.85 | 7.66 | 7.78 | 7.78 | +0.115 (+1.50%) | 6,216,928 |
| 22 Aug 2014 | CNY | 7.7 | 7.775 | 7.59 | 7.665 | 7.665 | -0.035 (-0.45%) | 2,893,970 |
| 21 Aug 2014 | CNY | 7.595 | 7.735 | 7.595 | 7.7 | 7.7 | +0.08 (+1.05%) | 4,188,466 |
| 20 Aug 2014 | CNY | 7.905 | 7.905 | 7.575 | 7.62 | 7.62 | -0.23 (-2.93%) | 8,718,198 |
| 19 Aug 2014 | CNY | 7.995 | 7.995 | 7.78 | 7.85 | 7.85 | -0.07 (-0.88%) | 4,264,014 |
| 18 Aug 2014 | CNY | 7.85 | 7.93 | 7.705 | 7.92 | 7.92 | +0.07 (+0.89%) | 5,487,660 |
| 15 Aug 2014 | CNY | 7.835 | 7.9 | 7.655 | 7.85 | 7.85 | +0.055 (+0.71%) | 3,745,184 |
| 14 Aug 2014 | CNY | 7.995 | 8.045 | 7.795 | 7.795 | 7.795 | -0.255 (-3.17%) | 6,089,226 |
| 13 Aug 2014 | CNY | 8.01 | 8.09 | 7.8 | 8.05 | 8.05 | +0.065 (+0.81%) | 7,741,772 |
| 12 Aug 2014 | CNY | 7.78 | 8.395 | 7.735 | 7.985 | 7.985 | +0.165 (+2.11%) | 9,899,432 |
| 11 Aug 2014 | CNY | 7.85 | 7.88 | 7.69 | 7.82 | 7.82 | +0.04 (+0.51%) | 6,908,926 |
| 8 Aug 2014 | CNY | 7.47 | 7.98 | 7.41 | 7.78 | 7.78 | +0.325 (+4.36%) | 13,027,496 |
