| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2014 | CNY | 7.125 | 7.75 | 7.125 | 7.455 | 7.455 | +0.255 (+3.54%) | 12,286,612 |
| 6 Aug 2014 | CNY | 7 | 7.235 | 6.925 | 7.2 | 7.2 | +0.195 (+2.78%) | 7,605,854 |
| 5 Aug 2014 | CNY | 7.05 | 7.07 | 6.905 | 7.005 | 7.005 | -0.045 (-0.64%) | 5,361,184 |
| 4 Aug 2014 | CNY | 6.955 | 7.075 | 6.895 | 7.05 | 7.05 | +0.035 (+0.50%) | 7,786,638 |
| 1 Aug 2014 | CNY | 7.1 | 7.225 | 6.95 | 7.015 | 7.015 | -0.355 (-4.82%) | 22,291,994 |
| 31 Jul 2014 | CNY | 6.975 | 7.425 | 6.975 | 7.37 | 7.37 | +0.4 (+5.74%) | 14,747,812 |
| 30 Jul 2014 | CNY | 7.13 | 7.3 | 6.955 | 6.97 | 6.97 | -0.11 (-1.55%) | 12,321,680 |
| 29 Jul 2014 | CNY | 6.745 | 7.1 | 6.745 | 7.08 | 7.08 | +0.33 (+4.89%) | 11,300,048 |
| 28 Jul 2014 | CNY | 6.865 | 6.95 | 6.68 | 6.75 | 6.75 | -0.145 (-2.10%) | 10,613,886 |
| 25 Jul 2014 | CNY | 6.82 | 6.92 | 6.71 | 6.895 | 6.895 | +0.11 (+1.62%) | 4,305,100 |
| 24 Jul 2014 | CNY | 6.88 | 7.085 | 6.675 | 6.785 | 6.785 | -0.21 (-3.00%) | 8,596,718 |
| 23 Jul 2014 | CNY | 6.9 | 7.04 | 6.88 | 6.995 | 6.995 | +0.115 (+1.67%) | 10,042,234 |
| 22 Jul 2014 | CNY | 6.75 | 6.995 | 6.63 | 6.88 | 6.88 | +0.08 (+1.18%) | 11,734,054 |
| 21 Jul 2014 | CNY | 6.69 | 7.115 | 6.69 | 6.8 | 6.8 | +0.035 (+0.52%) | 12,817,988 |
| 18 Jul 2014 | CNY | 6.5 | 6.82 | 6.49 | 6.765 | 6.765 | +0.22 (+3.36%) | 9,770,198 |
| 17 Jul 2014 | CNY | 6.56 | 6.625 | 6.385 | 6.545 | 6.545 | +0.02 (+0.31%) | 8,855,418 |
| 16 Jul 2014 | CNY | 6.735 | 6.775 | 6.49 | 6.525 | 6.525 | -0.275 (-4.04%) | 10,649,442 |
| 15 Jul 2014 | CNY | 6.9 | 6.955 | 6.75 | 6.8 | 6.8 | -0.175 (-2.51%) | 8,196,104 |
| 14 Jul 2014 | CNY | 6.815 | 7.13 | 6.775 | 6.975 | 6.975 | +0.135 (+1.97%) | 10,147,970 |
| 11 Jul 2014 | CNY | 6.755 | 6.955 | 6.7 | 6.84 | 6.84 | -0.135 (-1.94%) | 12,776,662 |
| 10 Jul 2014 | CNY | 6.45 | 7.13 | 6.4 | 6.975 | 6.975 | +0.495 (+7.64%) | 26,378,824 |
| 9 Jul 2014 | CNY | 6.475 | 6.815 | 6.43 | 6.48 | 6.48 | +0.08 (+1.25%) | 21,466,612 |
| 8 Jul 2014 | CNY | 6.35 | 6.475 | 6.195 | 6.4 | 6.4 | +0.05 (+0.79%) | 13,096,082 |
| 7 Jul 2014 | CNY | 6.605 | 6.65 | 6.325 | 6.35 | 6.35 | -0.3 (-4.51%) | 17,234,438 |
| 4 Jul 2014 | CNY | 6.64 | 6.835 | 6.5 | 6.65 | 6.65 | -0.07 (-1.04%) | 18,569,666 |
| 3 Jul 2014 | CNY | 6.6 | 6.75 | 6.4 | 6.72 | 6.72 | +0.125 (+1.90%) | 20,630,368 |
| 2 Jul 2014 | CNY | 6.65 | 6.69 | 6.5 | 6.595 | 6.595 | -0.16 (-2.37%) | 15,301,524 |
| 1 Jul 2014 | CNY | 6.5 | 6.945 | 6.39 | 6.755 | 6.755 | +0.14 (+2.12%) | 27,290,140 |
| 30 Jun 2014 | CNY | 6.69 | 6.825 | 6.415 | 6.615 | 6.615 | +0.11 (+1.69%) | 34,453,896 |
| 27 Jun 2014 | CNY | 5.99 | 6.505 | 5.93 | 6.505 | 6.505 | +0.59 (+9.97%) | 37,931,482 |
