| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | CNY | 5.28 | 5.39 | 5.19 | 5.265 | 5.265 | -0.025 (-0.47%) | 5,443,964 |
| 9 Aug 2013 | CNY | 5.225 | 5.3 | 5.06 | 5.29 | 5.29 | +0.09 (+1.73%) | 7,269,574 |
| 8 Aug 2013 | CNY | 4.95 | 5.2 | 4.95 | 5.2 | 5.2 | +0.23 (+4.63%) | 6,314,100 |
| 7 Aug 2013 | CNY | 5.125 | 5.175 | 4.895 | 4.97 | 4.97 | -0.17 (-3.31%) | 4,951,374 |
| 6 Aug 2013 | CNY | 5.135 | 5.195 | 5.1 | 5.14 | 5.14 | -0.005 (-0.10%) | 4,455,576 |
| 5 Aug 2013 | CNY | 5.05 | 5.235 | 4.96 | 5.145 | 5.145 | +0.12 (+2.39%) | 6,994,830 |
| 2 Aug 2013 | CNY | 4.9 | 5.13 | 4.9 | 5.025 | 5.025 | +0.065 (+1.31%) | 9,967,056 |
| 1 Aug 2013 | CNY | 4.9 | 4.985 | 4.755 | 4.96 | 4.96 | +0.005 (+0.10%) | 9,204,850 |
| 31 Jul 2013 | CNY | 4.59 | 4.99 | 4.55 | 4.955 | 4.955 | +0.36 (+7.83%) | 11,331,796 |
| 30 Jul 2013 | CNY | 4.505 | 4.65 | 4.455 | 4.595 | 4.595 | +0.145 (+3.26%) | 4,957,814 |
| 29 Jul 2013 | CNY | 4.56 | 4.625 | 4.43 | 4.45 | 4.45 | -0.13 (-2.84%) | 4,360,790 |
| 26 Jul 2013 | CNY | 4.57 | 4.675 | 4.56 | 4.58 | 4.58 | +0.005 (+0.11%) | 4,681,776 |
| 25 Jul 2013 | CNY | 4.8 | 4.835 | 4.565 | 4.575 | 4.575 | -0.17 (-3.58%) | 6,653,474 |
| 24 Jul 2013 | CNY | 4.59 | 4.775 | 4.565 | 4.745 | 4.745 | +0.115 (+2.48%) | 6,582,816 |
| 23 Jul 2013 | CNY | 4.595 | 4.665 | 4.56 | 4.63 | 4.63 | +0.035 (+0.76%) | 4,820,334 |
| 22 Jul 2013 | CNY | 4.49 | 4.6 | 4.49 | 4.595 | 4.595 | +0.05 (+1.10%) | 4,024,644 |
| 19 Jul 2013 | CNY | 4.64 | 4.72 | 4.545 | 4.545 | 4.545 | -0.12 (-2.57%) | 7,480,244 |
| 18 Jul 2013 | CNY | 4.495 | 4.675 | 4.45 | 4.665 | 4.665 | +0.185 (+4.13%) | 8,754,916 |
| 17 Jul 2013 | CNY | 4.405 | 4.625 | 4.365 | 4.48 | 4.48 | +0.075 (+1.70%) | 7,988,434 |
| 16 Jul 2013 | CNY | 4.32 | 4.46 | 4.275 | 4.405 | 4.405 | +0.075 (+1.73%) | 6,519,890 |
| 15 Jul 2013 | CNY | 4.17 | 4.39 | 4.145 | 4.33 | 4.33 | +0.155 (+3.71%) | 8,331,062 |
| 12 Jul 2013 | CNY | 4.17 | 4.22 | 4.1 | 4.175 | 4.175 | +0.025 (+0.60%) | 6,554,216 |
| 11 Jul 2013 | CNY | 4.045 | 4.215 | 4.02 | 4.15 | 4.15 | +0.105 (+2.60%) | 6,136,018 |
| 10 Jul 2013 | CNY | 4.035 | 4.09 | 3.93 | 4.045 | 4.045 | 0.0 (0.0%) | 5,819,452 |
| 9 Jul 2013 | CNY | 4.1 | 4.195 | 4.04 | 4.045 | 4.045 | -0.165 (-3.92%) | 4,668,374 |
| 8 Jul 2013 | CNY | 4.025 | 4.295 | 3.905 | 4.21 | 4.21 | +0.175 (+4.34%) | 14,237,962 |
| 5 Jul 2013 | CNY | 3.94 | 4.045 | 3.9 | 4.035 | 4.035 | +0.075 (+1.89%) | 4,202,938 |
| 4 Jul 2013 | CNY | 3.935 | 3.99 | 3.83 | 3.96 | 3.96 | +0.06 (+1.54%) | 4,386,644 |
| 3 Jul 2013 | CNY | 3.865 | 3.97 | 3.855 | 3.9 | 3.9 | -0.03 (-0.76%) | 2,611,372 |
| 2 Jul 2013 | CNY | 3.96 | 3.985 | 3.855 | 3.93 | 3.93 | -0.06 (-1.50%) | 3,345,896 |
