| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | CNY | 4.5962 | 4.6346 | 4.5462 | 4.6308 | 4.6308 | +0.062 (+1.35%) | 2,140,954 |
| 14 May 2013 | CNY | 4.6731 | 4.7 | 4.5539 | 4.5692 | 4.5692 | -0.146 (-3.10%) | 4,364,466 |
| 13 May 2013 | CNY | 4.5962 | 4.7192 | 4.5769 | 4.7154 | 4.7154 | +0.127 (+2.77%) | 5,661,546 |
| 10 May 2013 | CNY | 4.5769 | 4.6115 | 4.5231 | 4.5885 | 4.5885 | +0.012 (+0.25%) | 2,985,530 |
| 9 May 2013 | CNY | 4.5346 | 4.5808 | 4.4962 | 4.5769 | 4.5769 | +0.038 (+0.85%) | 2,923,715 |
| 8 May 2013 | CNY | 4.5269 | 4.5577 | 4.4846 | 4.5385 | 4.5385 | +0.015 (+0.34%) | 2,484,976 |
| 7 May 2013 | CNY | 4.5 | 4.5577 | 4.4654 | 4.5231 | 4.5231 | +0.023 (+0.51%) | 2,468,294 |
| 6 May 2013 | CNY | 4.4192 | 4.5115 | 4.3923 | 4.5 | 4.5 | +0.081 (+1.83%) | 2,158,985 |
| 3 May 2013 | CNY | 4.3192 | 4.4539 | 4.3192 | 4.4192 | 4.4192 | +0.081 (+1.86%) | 2,489,328 |
| 2 May 2013 | CNY | 4.3423 | 4.3423 | 4.2308 | 4.3385 | 4.3385 | 0.0 (0.0%) | 1,577,784 |
| 26 Apr 2013 | CNY | 4.4808 | 4.5039 | 4.3308 | 4.3385 | 4.3385 | -0.138 (-3.09%) | 2,744,604 |
| 25 Apr 2013 | CNY | 4.5654 | 4.5692 | 4.4769 | 4.4769 | 4.4769 | -0.069 (-1.52%) | 3,473,826 |
| 24 Apr 2013 | CNY | 4.4231 | 4.5692 | 4.4231 | 4.5462 | 4.5462 | +0.073 (+1.63%) | 5,047,250 |
| 23 Apr 2013 | CNY | 4.5269 | 4.6885 | 4.4462 | 4.4731 | 4.4731 | +0.108 (+2.47%) | 10,647,730 |
| 22 Apr 2013 | CNY | 4.3115 | 4.3769 | 4.3077 | 4.3654 | 4.3654 | +0.019 (+0.44%) | 1,863,903 |
| 19 Apr 2013 | CNY | 4.2808 | 4.3808 | 4.2615 | 4.3462 | 4.3462 | +0.088 (+2.08%) | 3,084,096 |
| 18 Apr 2013 | CNY | 4.2115 | 4.2731 | 4.2039 | 4.2577 | 4.2577 | +0.008 (+0.18%) | 1,421,004 |
| 17 Apr 2013 | CNY | 4.2885 | 4.2885 | 4.2115 | 4.25 | 4.25 | -0.011 (-0.27%) | 1,634,986 |
| 16 Apr 2013 | CNY | 4.1615 | 4.2654 | 4.1539 | 4.2615 | 4.2615 | +0.05 (+1.19%) | 885,669 |
| 15 Apr 2013 | CNY | 4.2692 | 4.2846 | 4.1923 | 4.2115 | 4.2115 | -0.1 (-2.32%) | 1,260,708 |
| 12 Apr 2013 | CNY | 4.3154 | 4.3231 | 4.2654 | 4.3115 | 4.3115 | +0.031 (+0.72%) | 1,205,622 |
| 11 Apr 2013 | CNY | 4.3154 | 4.3346 | 4.2692 | 4.2808 | 4.2808 | -0.023 (-0.54%) | 1,465,708 |
| 10 Apr 2013 | CNY | 4.3462 | 4.3654 | 4.2539 | 4.3039 | 4.3039 | -0.05 (-1.15%) | 1,759,674 |
| 9 Apr 2013 | CNY | 4.3769 | 4.3769 | 4.3192 | 4.3539 | 4.3539 | +0.008 (+0.18%) | 1,154,550 |
| 8 Apr 2013 | CNY | 4.25 | 4.3462 | 4.1731 | 4.3462 | 4.3462 | +0.035 (+0.80%) | 2,655,325 |
| 3 Apr 2013 | CNY | 4.4346 | 4.4692 | 4.2615 | 4.3115 | 4.3115 | -0.142 (-3.20%) | 2,906,644 |
| 2 Apr 2013 | CNY | 4.5192 | 4.5615 | 4.4423 | 4.4539 | 4.4539 | -0.065 (-1.44%) | 1,995,515 |
| 1 Apr 2013 | CNY | 4.4846 | 4.6115 | 4.4846 | 4.5192 | 4.5192 | -0.046 (-1.01%) | 2,881,122 |
| 29 Mar 2013 | CNY | 4.6654 | 4.7231 | 4.5615 | 4.5654 | 4.5654 | -0.088 (-1.90%) | 2,877,396 |
| 28 Mar 2013 | CNY | 4.5808 | 4.6923 | 4.4615 | 4.6539 | 4.6539 | -0.008 (-0.16%) | 4,117,250 |
