| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2013 | CNY | 4.6039 | 4.6808 | 4.5615 | 4.6615 | 4.6615 | +0.069 (+1.51%) | 2,441,605 |
| 26 Mar 2013 | CNY | 4.6808 | 4.6923 | 4.5615 | 4.5923 | 4.5923 | -0.092 (-1.97%) | 2,527,995 |
| 25 Mar 2013 | CNY | 4.6654 | 4.7077 | 4.6154 | 4.6846 | 4.6846 | +0.019 (+0.41%) | 2,301,751 |
| 22 Mar 2013 | CNY | 4.7115 | 4.7115 | 4.6539 | 4.6654 | 4.6654 | -0.042 (-0.90%) | 2,631,465 |
| 21 Mar 2013 | CNY | 4.6923 | 4.75 | 4.6577 | 4.7077 | 4.7077 | +0.019 (+0.41%) | 2,845,364 |
| 20 Mar 2013 | CNY | 4.4654 | 4.6923 | 4.4654 | 4.6885 | 4.6885 | +0.127 (+2.78%) | 2,506,933 |
| 19 Mar 2013 | CNY | 4.6346 | 4.6654 | 4.4346 | 4.5615 | 4.5615 | -0.069 (-1.50%) | 3,459,921 |
| 18 Mar 2013 | CNY | 4.8846 | 4.8846 | 4.6231 | 4.6308 | 4.6308 | -0.265 (-5.42%) | 4,901,832 |
| 15 Mar 2013 | CNY | 4.8846 | 5 | 4.8192 | 4.8962 | 4.8962 | -0.042 (-0.86%) | 4,308,512 |
| 14 Mar 2013 | CNY | 4.9308 | 4.9692 | 4.8885 | 4.9385 | 4.9385 | +0.004 (+0.08%) | 2,382,060 |
| 13 Mar 2013 | CNY | 5.1462 | 5.1462 | 4.8923 | 4.9346 | 4.9346 | -0.227 (-4.40%) | 5,768,380 |
| 12 Mar 2013 | CNY | 5.1154 | 5.3231 | 5.0308 | 5.1615 | 5.1615 | +0.065 (+1.28%) | 14,067,877 |
| 11 Mar 2013 | CNY | 5.1539 | 5.1577 | 5.0539 | 5.0962 | 5.0962 | -0.046 (-0.90%) | 3,137,170 |
| 8 Mar 2013 | CNY | 5.1154 | 5.1846 | 5.0962 | 5.1423 | 5.1423 | +0.023 (+0.45%) | 3,732,599 |
| 7 Mar 2013 | CNY | 5.2231 | 5.2231 | 5.0731 | 5.1192 | 5.1192 | -0.112 (-2.13%) | 7,943,811 |
| 6 Mar 2013 | CNY | 5.0269 | 5.2346 | 5 | 5.2308 | 5.2308 | +0.231 (+4.62%) | 13,873,368 |
| 5 Mar 2013 | CNY | 4.9039 | 5.0154 | 4.8346 | 5 | 5 | +0.119 (+2.44%) | 3,493,916 |
| 4 Mar 2013 | CNY | 5.0039 | 5.0346 | 4.8192 | 4.8808 | 4.8808 | -0.158 (-3.13%) | 5,135,764 |
| 1 Mar 2013 | CNY | 4.9962 | 5.0962 | 4.9615 | 5.0385 | 5.0385 | +0.038 (+0.77%) | 6,008,735 |
| 28 Feb 2013 | CNY | 4.8423 | 5.0077 | 4.8154 | 5 | 5 | +0.162 (+3.34%) | 6,547,439 |
| 27 Feb 2013 | CNY | 4.8154 | 4.9154 | 4.8154 | 4.8385 | 4.8385 | +0.008 (+0.16%) | 2,493,610 |
| 26 Feb 2013 | CNY | 4.8846 | 4.9154 | 4.8269 | 4.8308 | 4.8308 | -0.092 (-1.87%) | 3,483,831 |
| 25 Feb 2013 | CNY | 4.8885 | 4.9423 | 4.8539 | 4.9231 | 4.9231 | +0.035 (+0.71%) | 2,593,323 |
| 22 Feb 2013 | CNY | 4.9308 | 4.9423 | 4.8769 | 4.8885 | 4.8885 | -0.058 (-1.17%) | 3,777,129 |
| 21 Feb 2013 | CNY | 5.0462 | 5.0462 | 4.9077 | 4.9462 | 4.9462 | -0.112 (-2.20%) | 4,214,574 |
| 20 Feb 2013 | CNY | 4.9539 | 5.0577 | 4.9346 | 5.0577 | 5.0577 | +0.096 (+1.94%) | 3,444,438 |
| 19 Feb 2013 | CNY | 5.0885 | 5.0962 | 4.9385 | 4.9615 | 4.9615 | -0.123 (-2.42%) | 5,021,606 |
| 18 Feb 2013 | CNY | 5.0231 | 5.1039 | 5 | 5.0846 | 5.0846 | +0.073 (+1.46%) | 6,248,712 |
| 8 Feb 2013 | CNY | 4.9654 | 5.0269 | 4.9462 | 5.0115 | 5.0115 | +0.05 (+1.01%) | 3,575,956 |
| 7 Feb 2013 | CNY | 4.8769 | 4.9769 | 4.8769 | 4.9615 | 4.9615 | +0.065 (+1.33%) | 3,524,799 |
