| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | CNY | 5.7808 | 5.8539 | 5.5769 | 5.5808 | 5.5808 | -0.208 (-3.59%) | 2,885,012 |
| 20 Sep 2012 | CNY | 5.8808 | 6.0115 | 5.7692 | 5.7885 | 5.7885 | -0.096 (-1.63%) | 3,903,983 |
| 19 Sep 2012 | CNY | 5.9192 | 5.9385 | 5.8385 | 5.8846 | 5.8846 | 0.0 (0.0%) | 1,570,225 |
| 18 Sep 2012 | CNY | 5.8115 | 5.9539 | 5.7692 | 5.8846 | 5.8846 | +0.015 (+0.26%) | 1,482,488 |
| 17 Sep 2012 | CNY | 6.0769 | 6.0769 | 5.8692 | 5.8692 | 5.8692 | -0.238 (-3.90%) | 2,637,814 |
| 14 Sep 2012 | CNY | 6.1385 | 6.1808 | 6.0154 | 6.1077 | 6.1077 | +0.011 (+0.19%) | 3,753,973 |
| 13 Sep 2012 | CNY | 6.2346 | 6.2346 | 6.0962 | 6.0962 | 6.0962 | -0.131 (-2.10%) | 3,609,647 |
| 12 Sep 2012 | CNY | 6.3077 | 6.3346 | 6.1231 | 6.2269 | 6.2269 | -0.073 (-1.16%) | 5,563,175 |
| 11 Sep 2012 | CNY | 6.2269 | 6.3077 | 6.1615 | 6.3 | 6.3 | +0.058 (+0.92%) | 5,231,826 |
| 10 Sep 2012 | CNY | 6.2769 | 6.3308 | 6.2039 | 6.2423 | 6.2423 | -0.035 (-0.55%) | 5,241,428 |
| 7 Sep 2012 | CNY | 6.2269 | 6.4231 | 6.1346 | 6.2769 | 6.2769 | +0.1 (+1.62%) | 8,926,621 |
| 6 Sep 2012 | CNY | 5.9231 | 6.1923 | 5.9231 | 6.1769 | 6.1769 | +0.192 (+3.21%) | 5,121,909 |
| 5 Sep 2012 | CNY | 5.9654 | 6.0769 | 5.8269 | 5.9846 | 5.9846 | +0.011 (+0.19%) | 2,954,751 |
| 4 Sep 2012 | CNY | 5.9077 | 6.05 | 5.9039 | 5.9731 | 5.9731 | +0.085 (+1.44%) | 3,811,756 |
| 3 Sep 2012 | CNY | 5.7731 | 6 | 5.7731 | 5.8885 | 5.8885 | +0.077 (+1.32%) | 3,835,829 |
| 31 Aug 2012 | CNY | 5.8077 | 5.9346 | 5.75 | 5.8115 | 5.8115 | 0.0 (0.0%) | 3,814,452 |
| 30 Aug 2012 | CNY | 6.1539 | 6.2 | 5.5885 | 5.8115 | 5.8115 | -0.396 (-6.38%) | 8,936,933 |
| 29 Aug 2012 | CNY | 6.1923 | 6.3154 | 6.1192 | 6.2077 | 6.2077 | -0.061 (-0.98%) | 5,519,022 |
| 28 Aug 2012 | CNY | 6.1539 | 6.3 | 5.9962 | 6.2692 | 6.2692 | +0.115 (+1.87%) | 8,388,504 |
| 27 Aug 2012 | CNY | 6.3808 | 6.4077 | 6.0923 | 6.1539 | 6.1539 | -0.211 (-3.32%) | 9,262,778 |
| 24 Aug 2012 | CNY | 6.4308 | 6.5154 | 6.3077 | 6.3654 | 6.3654 | -0.208 (-3.16%) | 18,928,655 |
| 23 Aug 2012 | CNY | 6.1385 | 6.5731 | 6.1192 | 6.5731 | 6.5731 | +0.596 (+9.98%) | 32,549,849 |
| 22 Aug 2012 | CNY | 6.2115 | 6.2231 | 5.9269 | 5.9769 | 5.9769 | -0.162 (-2.63%) | 4,418,978 |
| 21 Aug 2012 | CNY | 6.1539 | 6.2231 | 6.0885 | 6.1385 | 6.1385 | -0.023 (-0.37%) | 5,005,543 |
| 20 Aug 2012 | CNY | 5.85 | 6.1846 | 5.85 | 6.1615 | 6.1615 | +0.219 (+3.69%) | 6,607,660 |
| 17 Aug 2012 | CNY | 5.9039 | 5.9423 | 5.8192 | 5.9423 | 5.9423 | +0.038 (+0.65%) | 2,745,805 |
| 16 Aug 2012 | CNY | 6.0731 | 6.1192 | 5.8885 | 5.9039 | 5.9039 | -0.127 (-2.10%) | 4,792,060 |
| 15 Aug 2012 | CNY | 6.1577 | 6.1846 | 5.9808 | 6.0308 | 6.0308 | -0.135 (-2.18%) | 4,435,800 |
| 14 Aug 2012 | CNY | 5.8539 | 6.2 | 5.85 | 6.1654 | 6.1654 | +0.273 (+4.63%) | 6,726,278 |
| 13 Aug 2012 | CNY | 5.9923 | 6.0769 | 5.8808 | 5.8923 | 5.8923 | -0.169 (-2.79%) | 4,630,054 |
