| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2011 | CNY | 4.0588 | 4.2618 | 4.0235 | 4.2206 | 4.2206 | +0.006 (+0.14%) | 10,518,131 |
| 10 Aug 2011 | CNY | 4.2647 | 4.3382 | 4.1912 | 4.2147 | 4.2147 | +0.038 (+0.91%) | 11,736,415 |
| 9 Aug 2011 | CNY | 4.1206 | 4.3382 | 3.9559 | 4.1765 | 4.1765 | -0.206 (-4.70%) | 14,284,284 |
| 8 Aug 2011 | CNY | 4.7529 | 4.8353 | 4.3824 | 4.3824 | 4.3824 | -0.485 (-9.97%) | 18,064,927 |
| 5 Aug 2011 | CNY | 4.8824 | 5.0735 | 4.7059 | 4.8677 | 4.8677 | -0.215 (-4.22%) | 12,321,562 |
| 4 Aug 2011 | CNY | 5.0882 | 5.2059 | 5.0147 | 5.0824 | 5.0824 | -0.029 (-0.58%) | 13,418,426 |
| 3 Aug 2011 | CNY | 5.0882 | 5.1471 | 5 | 5.1118 | 5.1118 | -0.065 (-1.25%) | 16,769,939 |
| 2 Aug 2011 | CNY | 5.1353 | 5.25 | 4.9765 | 5.1765 | 5.1765 | -0.056 (-1.07%) | 20,723,935 |
| 1 Aug 2011 | CNY | 5.0941 | 5.3971 | 5.0588 | 5.2324 | 5.2324 | +0.053 (+1.02%) | 33,073,751 |
| 29 Jul 2011 | CNY | 4.8824 | 5.3 | 4.8265 | 5.1794 | 5.1794 | +0.259 (+5.26%) | 36,497,755 |
| 28 Jul 2011 | CNY | 4.9824 | 5.0265 | 4.7941 | 4.9206 | 4.9206 | -0.132 (-2.62%) | 20,022,882 |
| 27 Jul 2011 | CNY | 4.95 | 5.1029 | 4.9118 | 5.0529 | 5.0529 | +0.032 (+0.64%) | 27,758,337 |
| 26 Jul 2011 | CNY | 4.8177 | 5.0853 | 4.7382 | 5.0206 | 5.0206 | +0.153 (+3.14%) | 31,836,433 |
| 25 Jul 2011 | CNY | 4.7088 | 4.9412 | 4.6588 | 4.8677 | 4.8677 | +0.168 (+3.57%) | 28,738,394 |
| 22 Jul 2011 | CNY | 4.6912 | 4.7471 | 4.6824 | 4.7 | 4.7 | +0.015 (+0.31%) | 8,627,717 |
| 21 Jul 2011 | CNY | 4.7647 | 4.7971 | 4.6529 | 4.6853 | 4.6853 | -0.109 (-2.27%) | 12,406,555 |
| 20 Jul 2011 | CNY | 4.6941 | 4.8471 | 4.6941 | 4.7941 | 4.7941 | +0.118 (+2.51%) | 17,400,924 |
| 19 Jul 2011 | CNY | 4.8941 | 4.9647 | 4.6471 | 4.6765 | 4.6765 | -0.329 (-6.58%) | 26,988,224 |
| 18 Jul 2011 | CNY | 4.8529 | 5.2059 | 4.8118 | 5.0059 | 5.0059 | +0.103 (+2.10%) | 44,786,731 |
| 15 Jul 2011 | CNY | 4.8529 | 5.3 | 4.8529 | 4.9029 | 4.9029 | 0.0 (0.0%) | 78,786,581 |
