| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | CNY | 6.42 | 6.65 | 6.37 | 6.56 | 6.56 | +0.12 (+1.86%) | 25,941,228 |
| 31 Oct 2023 | CNY | 6.47 | 6.68 | 6.37 | 6.44 | 6.44 | -0.09 (-1.38%) | 19,551,600 |
| 30 Oct 2023 | CNY | 6.38 | 6.57 | 6.35 | 6.53 | 6.53 | +0.07 (+1.08%) | 20,215,130 |
| 27 Oct 2023 | CNY | 6.53 | 6.59 | 6.36 | 6.46 | 6.46 | -0.2 (-3.00%) | 27,268,630 |
| 26 Oct 2023 | CNY | 6.43 | 6.83 | 6.39 | 6.66 | 6.66 | +0.14 (+2.15%) | 36,221,881 |
| 25 Oct 2023 | CNY | 6.42 | 6.6 | 6.36 | 6.52 | 6.52 | +0.08 (+1.24%) | 29,586,753 |
| 24 Oct 2023 | CNY | 6.18 | 6.56 | 6.16 | 6.44 | 6.44 | +0.26 (+4.21%) | 27,913,160 |
| 23 Oct 2023 | CNY | 6.35 | 6.45 | 6.13 | 6.18 | 6.18 | -0.21 (-3.29%) | 22,710,900 |
| 20 Oct 2023 | CNY | 6.77 | 6.9 | 6.37 | 6.39 | 6.39 | -0.35 (-5.19%) | 30,530,520 |
| 19 Oct 2023 | CNY | 6.69 | 6.94 | 6.65 | 6.74 | 6.74 | -0.06 (-0.88%) | 28,211,400 |
| 18 Oct 2023 | CNY | 7.07 | 7.15 | 6.76 | 6.8 | 6.8 | -0.36 (-5.03%) | 42,319,853 |
| 17 Oct 2023 | CNY | 7.22 | 7.5 | 7.07 | 7.16 | 7.16 | -0.18 (-2.45%) | 43,786,810 |
| 16 Oct 2023 | CNY | 7.25 | 7.46 | 7.09 | 7.34 | 7.34 | -0.04 (-0.54%) | 61,168,928 |
| 13 Oct 2023 | CNY | 7.29 | 7.55 | 7.11 | 7.38 | 7.38 | +0.11 (+1.51%) | 73,589,518 |
| 12 Oct 2023 | CNY | 7.91 | 7.92 | 7.18 | 7.27 | 7.27 | -0.38 (-4.97%) | 101,957,745 |
| 11 Oct 2023 | CNY | 7.02 | 7.65 | 6.98 | 7.65 | 7.65 | +0.7 (+10.07%) | 79,620,599 |
| 10 Oct 2023 | CNY | 6.35 | 6.95 | 6.29 | 6.95 | 6.95 | +0.63 (+9.97%) | 45,232,878 |
| 9 Oct 2023 | CNY | 6.37 | 6.39 | 6.23 | 6.32 | 6.32 | -0.05 (-0.78%) | 20,882,300 |
| 28 Sep 2023 | CNY | 6.41 | 6.45 | 6.35 | 6.37 | 6.37 | -0.02 (-0.31%) | 25,246,900 |
| 27 Sep 2023 | CNY | 6.63 | 6.63 | 6.36 | 6.39 | 6.39 | -0.25 (-3.77%) | 51,354,100 |
| 26 Sep 2023 | CNY | 6.02 | 6.64 | 6 | 6.64 | 6.64 | +0.6 (+9.93%) | 37,954,803 |
| 25 Sep 2023 | CNY | 6.25 | 6.26 | 6.02 | 6.04 | 6.04 | -0.21 (-3.36%) | 14,373,500 |
| 22 Sep 2023 | CNY | 6.01 | 6.25 | 6 | 6.25 | 6.25 | +0.21 (+3.48%) | 14,971,900 |
| 21 Sep 2023 | CNY | 6.03 | 6.13 | 6.02 | 6.04 | 6.04 | -0.04 (-0.66%) | 7,767,596 |
| 20 Sep 2023 | CNY | 6.17 | 6.22 | 6.06 | 6.08 | 6.08 | -0.08 (-1.30%) | 8,517,500 |
| 19 Sep 2023 | CNY | 6.27 | 6.29 | 6.08 | 6.16 | 6.16 | -0.14 (-2.22%) | 14,685,296 |
| 18 Sep 2023 | CNY | 6.33 | 6.39 | 6.25 | 6.3 | 6.3 | -0.01 (-0.16%) | 11,066,940 |
| 15 Sep 2023 | CNY | 6.31 | 6.34 | 6.19 | 6.31 | 6.31 | +0.02 (+0.32%) | 17,259,600 |
| 14 Sep 2023 | CNY | 6.58 | 6.58 | 6.22 | 6.29 | 6.29 | -0.18 (-2.78%) | 30,196,475 |
| 13 Sep 2023 | CNY | 6.38 | 6.65 | 6.32 | 6.47 | 6.47 | +0.09 (+1.41%) | 35,317,650 |
