| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | CNY | 3.1735 | 3.2265 | 3.1147 | 3.1206 | 3.1206 | -0.029 (-0.93%) | 4,972,636 |
| 28 Feb 2012 | CNY | 3.2 | 3.2 | 3.0941 | 3.15 | 3.15 | -0.062 (-1.92%) | 7,160,111 |
| 27 Feb 2012 | CNY | 3.2059 | 3.2706 | 3.1765 | 3.2118 | 3.2118 | +0.003 (+0.09%) | 7,860,011 |
| 24 Feb 2012 | CNY | 3.1765 | 3.2529 | 3.1618 | 3.2088 | 3.2088 | +0.029 (+0.92%) | 7,179,633 |
| 23 Feb 2012 | CNY | 3.1677 | 3.2618 | 3.1529 | 3.1794 | 3.1794 | -0.003 (-0.09%) | 8,753,793 |
| 22 Feb 2012 | CNY | 3.1177 | 3.1912 | 3.0912 | 3.1824 | 3.1824 | +0.065 (+2.08%) | 8,032,126 |
| 21 Feb 2012 | CNY | 3.0294 | 3.1235 | 3.0177 | 3.1177 | 3.1177 | +0.071 (+2.32%) | 6,112,081 |
| 20 Feb 2012 | CNY | 3.0706 | 3.1 | 3.0441 | 3.0471 | 3.0471 | +0.006 (+0.19%) | 4,895,354 |
| 17 Feb 2012 | CNY | 3.0765 | 3.1088 | 3.0029 | 3.0412 | 3.0412 | -0.053 (-1.71%) | 5,005,493 |
| 16 Feb 2012 | CNY | 3.0912 | 3.2 | 3.0559 | 3.0941 | 3.0941 | +0.041 (+1.35%) | 9,415,171 |
| 15 Feb 2012 | CNY | 2.9765 | 3.0588 | 2.9735 | 3.0529 | 3.0529 | +0.053 (+1.76%) | 5,546,542 |
| 14 Feb 2012 | CNY | 3.05 | 3.05 | 2.9735 | 3 | 3 | -0.035 (-1.16%) | 4,284,530 |
| 13 Feb 2012 | CNY | 2.9706 | 3.0382 | 2.9441 | 3.0353 | 3.0353 | +0.035 (+1.18%) | 6,196,248 |
| 10 Feb 2012 | CNY | 2.9647 | 3.0706 | 2.9412 | 3 | 3 | +0.038 (+1.29%) | 7,010,235 |
| 9 Feb 2012 | CNY | 2.9118 | 3.0265 | 2.9118 | 2.9618 | 2.9618 | +0.029 (+1.00%) | 7,951,042 |
| 8 Feb 2012 | CNY | 2.8235 | 2.9324 | 2.8235 | 2.9324 | 2.9324 | +0.094 (+3.32%) | 5,272,165 |
| 7 Feb 2012 | CNY | 2.8677 | 2.8677 | 2.8118 | 2.8382 | 2.8382 | -0.044 (-1.53%) | 3,484,422 |
| 6 Feb 2012 | CNY | 2.8588 | 2.8912 | 2.8265 | 2.8824 | 2.8824 | +0.021 (+0.72%) | 5,363,340 |
| 3 Feb 2012 | CNY | 2.7912 | 2.8882 | 2.7853 | 2.8618 | 2.8618 | +0.059 (+2.10%) | 6,783,530 |
| 2 Feb 2012 | CNY | 2.75 | 2.8059 | 2.7471 | 2.8029 | 2.8029 | +0.059 (+2.14%) | 2,324,705 |
| 1 Feb 2012 | CNY | 2.8 | 2.8088 | 2.7324 | 2.7441 | 2.7441 | -0.062 (-2.20%) | 2,555,929 |
| 31 Jan 2012 | CNY | 2.7206 | 2.8147 | 2.7088 | 2.8059 | 2.8059 | +0.015 (+0.53%) | 3,858,860 |
| 30 Jan 2012 | CNY | 2.7941 | 2.8235 | 2.7794 | 2.7912 | 2.7912 | 0.0 (0.0%) | 2,104,851 |
| 20 Jan 2012 | CNY | 2.7588 | 2.8147 | 2.75 | 2.7912 | 2.7912 | +0.056 (+2.04%) | 2,942,710 |
| 19 Jan 2012 | CNY | 2.7382 | 2.7882 | 2.6912 | 2.7353 | 2.7353 | -0.012 (-0.43%) | 2,440,006 |
| 18 Jan 2012 | CNY | 2.8588 | 2.8588 | 2.7206 | 2.7471 | 2.7471 | -0.085 (-3.01%) | 4,610,260 |
| 17 Jan 2012 | CNY | 2.6765 | 2.8529 | 2.6353 | 2.8324 | 2.8324 | +0.182 (+6.88%) | 3,851,380 |
| 16 Jan 2012 | CNY | 2.7029 | 2.7029 | 2.6471 | 2.65 | 2.65 | -0.076 (-2.81%) | 2,653,339 |
| 13 Jan 2012 | CNY | 2.9206 | 2.9471 | 2.6941 | 2.7265 | 2.7265 | -0.209 (-7.11%) | 5,941,126 |
| 12 Jan 2012 | CNY | 2.9588 | 2.9824 | 2.9059 | 2.9353 | 2.9353 | -0.021 (-0.70%) | 4,442,732 |
