| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | CNY | 2.9412 | 3.0029 | 2.9177 | 2.9559 | 2.9559 | 0.0 (0.0%) | 6,208,971 |
| 10 Jan 2012 | CNY | 2.8265 | 2.9706 | 2.7882 | 2.9559 | 2.9559 | +0.129 (+4.58%) | 8,651,463 |
| 9 Jan 2012 | CNY | 2.7324 | 2.8559 | 2.6706 | 2.8265 | 2.8265 | +0.082 (+3.00%) | 7,684,057 |
| 6 Jan 2012 | CNY | 2.6618 | 2.7912 | 2.5912 | 2.7441 | 2.7441 | +0.012 (+0.43%) | 3,858,989 |
| 5 Jan 2012 | CNY | 2.9441 | 2.9765 | 2.7088 | 2.7324 | 2.7324 | -0.259 (-8.65%) | 4,770,081 |
| 4 Jan 2012 | CNY | 3.1618 | 3.1882 | 2.9853 | 2.9912 | 2.9912 | -0.138 (-4.42%) | 3,513,424 |
| 30 Dec 2011 | CNY | 3.0912 | 3.1735 | 3.0647 | 3.1294 | 3.1294 | +0.068 (+2.21%) | 3,271,344 |
| 29 Dec 2011 | CNY | 3.0882 | 3.1265 | 3.0294 | 3.0618 | 3.0618 | -0.053 (-1.70%) | 2,740,124 |
| 28 Dec 2011 | CNY | 3.15 | 3.1618 | 3 | 3.1147 | 3.1147 | -0.085 (-2.67%) | 4,857,022 |
| 27 Dec 2011 | CNY | 3.3824 | 3.3971 | 3.1853 | 3.2 | 3.2 | -0.188 (-5.55%) | 4,449,297 |
| 26 Dec 2011 | CNY | 3.5 | 3.55 | 3.3677 | 3.3882 | 3.3882 | -0.115 (-3.27%) | 3,693,277 |
| 23 Dec 2011 | CNY | 3.4647 | 3.5824 | 3.4118 | 3.5029 | 3.5029 | +0.068 (+1.97%) | 6,203,663 |
| 22 Dec 2011 | CNY | 3.3382 | 3.5147 | 3.1853 | 3.4353 | 3.4353 | +0.029 (+0.86%) | 5,817,287 |
| 21 Dec 2011 | CNY | 3.5794 | 3.6177 | 3.3971 | 3.4059 | 3.4059 | -0.123 (-3.50%) | 5,645,081 |
| 20 Dec 2011 | CNY | 3.6265 | 3.6618 | 3.5206 | 3.5294 | 3.5294 | -0.135 (-3.69%) | 5,475,910 |
| 19 Dec 2011 | CNY | 3.5324 | 3.7 | 3.4882 | 3.6647 | 3.6647 | +0.106 (+2.98%) | 9,572,798 |
| 16 Dec 2011 | CNY | 3.3853 | 3.5588 | 3.3618 | 3.5588 | 3.5588 | +0.197 (+5.86%) | 6,124,352 |
| 15 Dec 2011 | CNY | 3.3382 | 3.4677 | 3.2824 | 3.3618 | 3.3618 | -0.021 (-0.61%) | 4,882,372 |
| 14 Dec 2011 | CNY | 3.3559 | 3.4735 | 3.3235 | 3.3824 | 3.3824 | 0.0 (0.0%) | 5,393,970 |
| 13 Dec 2011 | CNY | 3.4147 | 3.4618 | 3.2529 | 3.3824 | 3.3824 | -0.082 (-2.38%) | 4,972,071 |
| 12 Dec 2011 | CNY | 3.4588 | 3.5294 | 3.4588 | 3.4647 | 3.4647 | -0.035 (-1.01%) | 2,270,652 |
| 9 Dec 2011 | CNY | 3.5765 | 3.6206 | 3.4794 | 3.5 | 3.5 | -0.123 (-3.41%) | 4,482,866 |
| 8 Dec 2011 | CNY | 3.5059 | 3.6971 | 3.4471 | 3.6235 | 3.6235 | +0.1 (+2.84%) | 7,964,785 |
| 7 Dec 2011 | CNY | 3.5088 | 3.5941 | 3.4912 | 3.5235 | 3.5235 | -0.006 (-0.17%) | 3,274,288 |
| 6 Dec 2011 | CNY | 3.4647 | 3.5882 | 3.4118 | 3.5294 | 3.5294 | +0.065 (+1.87%) | 4,352,047 |
| 5 Dec 2011 | CNY | 3.7059 | 3.7059 | 3.4559 | 3.4647 | 3.4647 | -0.241 (-6.51%) | 5,854,052 |
| 2 Dec 2011 | CNY | 3.8471 | 3.8882 | 3.6912 | 3.7059 | 3.7059 | -0.176 (-4.55%) | 7,539,126 |
| 1 Dec 2011 | CNY | 3.9059 | 3.9765 | 3.8235 | 3.8824 | 3.8824 | +0.112 (+2.97%) | 9,566,695 |
| 30 Nov 2011 | CNY | 3.8941 | 4.0735 | 3.6471 | 3.7706 | 3.7706 | -0.121 (-3.10%) | 15,008,776 |
| 29 Nov 2011 | CNY | 3.8471 | 3.9235 | 3.7941 | 3.8912 | 3.8912 | +0.112 (+2.96%) | 7,346,400 |
