| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | CNY | 3.8647 | 3.8824 | 3.75 | 3.7794 | 3.7794 | -0.091 (-2.36%) | 5,539,484 |
| 25 Nov 2011 | CNY | 3.8265 | 3.9559 | 3.8265 | 3.8706 | 3.8706 | +0.009 (+0.23%) | 7,201,897 |
| 24 Nov 2011 | CNY | 3.8059 | 3.8882 | 3.7382 | 3.8618 | 3.8618 | -0.003 (-0.08%) | 6,364,215 |
| 23 Nov 2011 | CNY | 3.9294 | 3.9618 | 3.8382 | 3.8647 | 3.8647 | -0.056 (-1.43%) | 5,380,921 |
| 22 Nov 2011 | CNY | 3.8824 | 3.9706 | 3.8382 | 3.9206 | 3.9206 | -0.006 (-0.15%) | 4,448,781 |
| 21 Nov 2011 | CNY | 3.9118 | 3.9706 | 3.8206 | 3.9265 | 3.9265 | +0.035 (+0.91%) | 5,438,799 |
| 18 Nov 2011 | CNY | 4.1177 | 4.1471 | 3.8618 | 3.8912 | 3.8912 | -0.274 (-6.57%) | 9,976,715 |
| 17 Nov 2011 | CNY | 4.1177 | 4.2265 | 4.0441 | 4.1647 | 4.1647 | +0.012 (+0.28%) | 10,879,928 |
| 16 Nov 2011 | CNY | 4.2882 | 4.2941 | 4.0912 | 4.1529 | 4.1529 | -0.153 (-3.55%) | 10,856,111 |
| 15 Nov 2011 | CNY | 4.3265 | 4.3588 | 4.1824 | 4.3059 | 4.3059 | -0.024 (-0.54%) | 12,359,108 |
| 14 Nov 2011 | CNY | 4.2794 | 4.3824 | 4.2353 | 4.3294 | 4.3294 | +0.118 (+2.79%) | 13,575,125 |
| 11 Nov 2011 | CNY | 4.25 | 4.3677 | 4.1824 | 4.2118 | 4.2118 | -0.018 (-0.42%) | 14,561,601 |
| 10 Nov 2011 | CNY | 4.3235 | 4.35 | 4.2294 | 4.2294 | 4.2294 | -0.182 (-4.13%) | 18,913,115 |
| 9 Nov 2011 | CNY | 4.2618 | 4.4265 | 4.1265 | 4.4118 | 4.4118 | +0.162 (+3.81%) | 29,053,047 |
| 8 Nov 2011 | CNY | 4.4412 | 4.4647 | 4.2441 | 4.25 | 4.25 | -0.235 (-5.25%) | 29,169,915 |
| 7 Nov 2011 | CNY | 4.0882 | 4.4853 | 4.0735 | 4.4853 | 4.4853 | +0.409 (+10.03%) | 43,033,864 |
| 4 Nov 2011 | CNY | 4.1324 | 4.2235 | 4.0441 | 4.0765 | 4.0765 | -0.056 (-1.35%) | 14,801,009 |
| 3 Nov 2011 | CNY | 4.2382 | 4.2853 | 4.1206 | 4.1324 | 4.1324 | -0.106 (-2.50%) | 24,158,111 |
| 2 Nov 2011 | CNY | 4.0294 | 4.2912 | 3.9853 | 4.2382 | 4.2382 | +0.094 (+2.27%) | 25,092,336 |
| 1 Nov 2011 | CNY | 3.9853 | 4.3177 | 3.9412 | 4.1441 | 4.1441 | +0.103 (+2.55%) | 27,934,199 |
| 31 Oct 2011 | CNY | 4.0177 | 4.1147 | 3.9441 | 4.0412 | 4.0412 | +0.021 (+0.51%) | 21,207,520 |
| 28 Oct 2011 | CNY | 3.9382 | 4.1118 | 3.8912 | 4.0206 | 4.0206 | +0.106 (+2.71%) | 31,024,850 |
| 27 Oct 2011 | CNY | 3.8882 | 3.9471 | 3.8353 | 3.9147 | 3.9147 | -0.05 (-1.26%) | 28,231,560 |
| 26 Oct 2011 | CNY | 3.6206 | 4.0471 | 3.6206 | 3.9647 | 3.9647 | +0.285 (+7.75%) | 42,662,452 |
| 25 Oct 2011 | CNY | 3.4177 | 3.75 | 3.3971 | 3.6794 | 3.6794 | +0.173 (+4.95%) | 25,591,881 |
| 24 Oct 2011 | CNY | 3.3971 | 3.6353 | 3.1588 | 3.5059 | 3.5059 | -0.003 (-0.08%) | 24,162,018 |
| 21 Oct 2011 | CNY | 3.8265 | 3.8529 | 3.5088 | 3.5088 | 3.5088 | -0.391 (-10.03%) | 18,130,017 |
| 20 Oct 2011 | CNY | 3.9471 | 4.0147 | 3.7559 | 3.9 | 3.9 | -0.053 (-1.34%) | 30,539,599 |
| 19 Oct 2011 | CNY | 3.6265 | 3.9529 | 3.6206 | 3.9529 | 3.9529 | +0.359 (+9.98%) | 32,239,962 |
| 18 Oct 2011 | CNY | 3.7794 | 3.8118 | 3.5882 | 3.5941 | 3.5941 | -0.244 (-6.36%) | 10,254,723 |
