| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | HKD | 50.65 | 51.75 | 50.6 | 51.7 | 51.7 | +1.05 (+2.07%) | 27,400 |
| 25 Sep 2024 | HKD | 51.7 | 52 | 50.65 | 50.65 | 50.65 | -1.1 (-2.13%) | 25,800 |
| 24 Sep 2024 | HKD | 50.55 | 51.9 | 50.5 | 51.75 | 51.75 | +1.25 (+2.48%) | 59,400 |
| 23 Sep 2024 | HKD | 50.6 | 51 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 27,400 |
| 20 Sep 2024 | HKD | 51.1 | 51.1 | 50.5 | 51 | 51 | -0.4 (-0.78%) | 40,400 |
| 19 Sep 2024 | HKD | 51 | 51.7 | 51 | 51.4 | 51.4 | -0.3 (-0.58%) | 19,000 |
| 17 Sep 2024 | HKD | 51.8 | 51.8 | 51.55 | 51.7 | 51.7 | 0.0 (0.0%) | 19,000 |
| 16 Sep 2024 | HKD | 51.45 | 52.5 | 51.05 | 51.7 | 51.7 | +2.05 (+4.13%) | 25,000 |
| 13 Sep 2024 | HKD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 200 |
| 12 Sep 2024 | HKD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | HKD | 49.65 | 49.65 | 48.8 | 49.65 | 49.65 | 0.0 (0.0%) | 1,800 |
| 10 Sep 2024 | HKD | 50 | 50 | 49.2 | 49.65 | 49.65 | -0.4 (-0.80%) | 19,400 |
| 9 Sep 2024 | HKD | 50.35 | 51 | 50.05 | 50.05 | 50.05 | -0.55 (-1.09%) | 5,600 |
| 5 Sep 2024 | HKD | 50.75 | 50.75 | 50.55 | 50.6 | 50.6 | +0.05 (+0.10%) | 5,400 |
| 4 Sep 2024 | HKD | 50.55 | 51 | 50.35 | 50.55 | 50.55 | -0.05 (-0.10%) | 9,612 |
| 3 Sep 2024 | HKD | 51 | 51 | 50.6 | 50.6 | 50.6 | -0.4 (-0.78%) | 600 |
| 2 Sep 2024 | HKD | 51.3 | 51.3 | 51 | 51 | 51 | -0.75 (-1.45%) | 2,200 |
| 30 Aug 2024 | HKD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 5,800 |
| 29 Aug 2024 | HKD | 51 | 51.8 | 51 | 51.75 | 51.75 | 0.0 (0.0%) | 4,800 |
| 28 Aug 2024 | HKD | 51.8 | 51.8 | 51.75 | 51.75 | 51.75 | -0.05 (-0.10%) | 2,000 |
| 27 Aug 2024 | HKD | 51.8 | 51.85 | 51.3 | 51.8 | 51.8 | -0.05 (-0.10%) | 4,200 |
| 26 Aug 2024 | HKD | 52.45 | 52.45 | 51.8 | 51.85 | 51.85 | +1.25 (+2.47%) | 1,600 |
| 23 Aug 2024 | HKD | 51.5 | 51.55 | 50.4 | 50.6 | 50.6 | -0.95 (-1.84%) | 600 |
| 22 Aug 2024 | HKD | 51.7 | 51.7 | 51.5 | 51.55 | 51.55 | 0.0 (0.0%) | 3,800 |
| 21 Aug 2024 | HKD | 51.7 | 52 | 51.55 | 51.55 | 51.55 | -0.05 (-0.10%) | 5,000 |
| 20 Aug 2024 | HKD | 51.55 | 51.6 | 51.55 | 51.6 | 51.6 | +0.05 (+0.10%) | 1,000 |
| 19 Aug 2024 | HKD | 51.4 | 51.55 | 51 | 51.55 | 51.55 | -0.45 (-0.87%) | 1,200 |
| 16 Aug 2024 | HKD | 51.3 | 52 | 51.3 | 52 | 52 | 0.0 (0.0%) | 1,400 |
| 15 Aug 2024 | HKD | 51.5 | 52 | 51.5 | 52 | 52 | +1 (+1.96%) | 2,000 |
| 14 Aug 2024 | HKD | 50.35 | 51.5 | 50.35 | 51 | 51 | 0.0 (0.0%) | 7,600 |
